Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Austrian CEGH VTP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2738,088−2,48%−0,96738,08838,088
Sat
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3038,269−2,27%−0,88938,26938,269
Sat
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2838,739−2,19%−0,86838,73938,739
Sat
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2938,492−2,20%−0,86638,49238,492
Güçlü Sat
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3038,807−2,14%−0,84838,80738,807
Güçlü Sat
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2739,294−2,09%−0,83739,29439,294
Sat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3039,035−2,11%−0,84139,03539,035
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2939,105−2,15%−0,86139,10539,105
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2638,549−2,14%−0,84438,54938,549
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037,363−1,89%−0,71937,36337,363
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936,177−1,86%−0,68536,17736,177
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2835,370−1,85%−0,66535,37035,370
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934,986−1,86%−0,66334,98634,986
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034,848−2,01%−0,71334,84834,848
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2734,612−1,88%−0,66234,61234,612
Nötr
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935,362−1,76%−0,63435,36235,362
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2935,921−1,80%−0,66035,92135,921
Güçlü Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736,327−1,79%−0,66236,32736,327
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036,091−1,71%−0,62836,09136,091
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836,017−1,71%−0,62836,01736,017
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535,163−1,77%−0,63335,16335,163
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,197−1,37%−0,46233,19733,197
Nötr
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,375−1,16%−0,36831,37531,375
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,772−1,34%−0,41730,77230,772
Nötr
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,263−1,13%−0,34530,26330,263
Nötr
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,215−1,13%−0,34530,21530,215
Nötr
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,303−1,51%−0,46630,30330,303
Nötr
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,136−1,12%−0,35231,13631,136
Nötr
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,439−1,09%−0,34731,43931,439
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,696−1,08%−0,34731,69631,696
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,940−1,00%−0,32131,94031,940
Nötr
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,342−0,98%−0,32132,34232,342
Nötr
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,082−0,99%−0,32132,08232,082
Al
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,703−0,27%−0,08129,70329,703
Al
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,203−0,29%−0,08128,20328,203
Sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,403−0,30%−0,08227,40327,403
Al
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,189−0,30%−0,08227,18927,189
Al
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,713−0,31%−0,08226,71326,713
Al
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,042−0,30%−0,08127,04227,042
Al
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,409+0,20%+0,05527,40927,409
Al
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,596+0,20%+0,05527,59627,596
Al
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,015+0,20%+0,05528,01528,015
Al
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,324−0,06%−0,01828,32428,324
Al
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,539−0,06%−0,01828,53928,539
Al
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,242−0,08%−0,02328,24228,242
Al
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,532+0,40%+0,10726,53226,532
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,498+0,40%+0,10225,49825,498
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,706+0,41%+0,10224,70624,706
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,538+0,42%+0,10224,53824,538
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,666+0,42%+0,10224,66624,666
Sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,919+0,41%+0,10224,91924,919
Al
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,025+0,43%+0,10625,02525,025
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,265+0,42%+0,10625,26525,265
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,117+0,41%+0,10626,11726,117
Al
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,645+0,86%+0,22626,64526,645
Sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,939+0,85%+0,22626,93926,939
Al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,553+0,86%+0,22626,55326,553
Al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,191+0,91%+0,22625,19125,191
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,696+0,96%+0,22623,69623,696
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,761+1,00%+0,22622,76122,761
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,533+1,04%+0,23122,53322,533
Sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,688+1,03%+0,23122,68822,688
Sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,971+1,02%+0,23122,97122,971
Sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,148+1,01%+0,23123,14823,148
Sat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,437+1,00%+0,23123,43723,437
Sat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,090+0,97%+0,23124,09024,090
Sat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,892+0,04%+0,01124,89224,892
Sat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,204+0,04%+0,01125,20425,204
Al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,903+0,04%+0,01124,90324,903
Al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,925+0,05%+0,01123,92523,925
Al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,866+0,05%+0,01122,86622,866
Al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,071+0,05%+0,01122,07122,071