Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,744 | +4,29% | +1,717 | 41,744 | 41,744 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,996 | +4,33% | +1,743 | 41,996 | 41,996 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,713 | +4,28% | +1,712 | 41,713 | 41,713 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,516 | +4,19% | +1,670 | 41,516 | 41,516 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,072 | +3,97% | +1,607 | 42,072 | 42,072 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,312 | +3,89% | +1,583 | 42,312 | 42,312 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,060 | +3,91% | +1,583 | 42,060 | 42,060 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,123 | +3,97% | +1,609 | 42,123 | 42,123 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,437 | +3,82% | +1,524 | 41,437 | 41,437 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,782 | +3,27% | +1,259 | 39,782 | 39,782 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38,341 | +2,97% | +1,107 | 38,341 | 38,341 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,437 | +2,90% | +1,056 | 37,437 | 37,437 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,056 | +3,03% | +1,089 | 37,056 | 37,056 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,994 | +3,11% | +1,116 | 36,994 | 36,994 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,684 | +3,12% | +1,111 | 36,684 | 36,684 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,398 | +2,99% | +1,086 | 37,398 | 37,398 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,899 | +2,73% | +1,006 | 37,899 | 37,899 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,367 | +2,79% | +1,043 | 38,367 | 38,367 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,064 | +2,77% | +1,026 | 38,064 | 38,064 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,991 | +2,78% | +1,026 | 37,991 | 37,991 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,136 | +2,84% | +1,026 | 37,136 | 37,136 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,578 | +2,08% | +0,704 | 34,578 | 34,578 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,832 | +2,49% | +0,798 | 32,832 | 32,832 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,095 | +2,26% | +0,709 | 32,095 | 32,095 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,592 | +2,38% | +0,735 | 31,592 | 31,592 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,569 | +2,37% | +0,730 | 31,569 | 31,569 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,708 | +2,37% | +0,735 | 31,708 | 31,708 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,359 | +2,16% | +0,685 | 32,359 | 32,359 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,677 | +2,13% | +0,680 | 32,677 | 32,677 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,969 | +2,12% | +0,685 | 32,969 | 32,969 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,196 | +2,18% | +0,709 | 33,196 | 33,196 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,614 | +2,15% | +0,709 | 33,614 | 33,614 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33,354 | +2,17% | +0,709 | 33,354 | 33,354 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,594 | +1,80% | +0,541 | 30,594 | 30,594 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,094 | +1,89% | +0,541 | 29,094 | 29,094 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,289 | +1,93% | +0,536 | 28,289 | 28,289 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,927 | +1,41% | +0,388 | 27,927 | 27,927 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,451 | +1,43% | +0,388 | 27,451 | 27,451 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,780 | +1,42% | +0,388 | 27,780 | 27,780 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,153 | +1,56% | +0,433 | 28,153 | 28,153 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,330 | +1,53% | +0,427 | 28,330 | 28,330 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,753 | +1,50% | +0,426 | 28,753 | 28,753 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,055 | +1,36% | +0,391 | 29,055 | 29,055 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,209 | +1,37% | +0,395 | 29,209 | 29,209 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,907 | +1,39% | +0,395 | 28,907 | 28,907 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,747 | +0,95% | +0,251 | 26,747 | 26,747 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,712 | +0,98% | +0,250 | 25,712 | 25,712 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,920 | +1,01% | +0,250 | 24,920 | 24,920 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,697 | +0,80% | +0,195 | 24,697 | 24,697 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,820 | +0,77% | +0,190 | 24,820 | 24,820 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,067 | +0,76% | +0,189 | 25,067 | 25,067 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,393 | +1,37% | +0,343 | 25,393 | 25,393 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,638 | +1,36% | +0,343 | 25,638 | 25,638 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,489 | +1,31% | +0,342 | 26,489 | 26,489 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,787 | +0,87% | +0,232 | 26,787 | 26,787 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,086 | +0,86% | +0,232 | 27,086 | 27,086 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,699 | +0,88% | +0,232 | 26,699 | 26,699 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,667 | +2,14% | +0,537 | 25,667 | 25,667 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,167 | +2,25% | +0,532 | 24,167 | 24,167 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,232 | +2,34% | +0,532 | 23,232 | 23,232 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,979 | +2,37% | +0,532 | 22,979 | 22,979 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,135 | +2,35% | +0,532 | 23,135 | 23,135 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,418 | +2,32% | +0,532 | 23,418 | 23,418 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,328 | +0,13% | +0,030 | 23,328 | 23,328 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,617 | +0,13% | +0,030 | 23,617 | 23,617 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,275 | +0,12% | +0,030 | 24,275 | 24,275 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,064 | +0,12% | +0,030 | 25,064 | 25,064 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,321 | +0,12% | +0,030 | 25,321 | 25,321 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,980 | +0,12% | +0,030 | 24,980 | 24,980 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,082 | +1,75% | +0,415 | 24,082 | 24,082 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,023 | +1,84% | +0,415 | 23,023 | 23,023 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,228 | +1,90% | +0,415 | 22,228 | 22,228 | Güçlü al |