Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,088 | −2,48% | −0,967 | 38,088 | 38,088 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,269 | −2,27% | −0,889 | 38,269 | 38,269 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,739 | −2,19% | −0,868 | 38,739 | 38,739 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,492 | −2,20% | −0,866 | 38,492 | 38,492 | Güçlü Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,807 | −2,14% | −0,848 | 38,807 | 38,807 | Güçlü Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,294 | −2,09% | −0,837 | 39,294 | 39,294 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,035 | −2,11% | −0,841 | 39,035 | 39,035 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,105 | −2,15% | −0,861 | 39,105 | 39,105 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,549 | −2,14% | −0,844 | 38,549 | 38,549 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,363 | −1,89% | −0,719 | 37,363 | 37,363 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,177 | −1,86% | −0,685 | 36,177 | 36,177 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,370 | −1,85% | −0,665 | 35,370 | 35,370 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,986 | −1,86% | −0,663 | 34,986 | 34,986 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,848 | −2,01% | −0,713 | 34,848 | 34,848 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,612 | −1,88% | −0,662 | 34,612 | 34,612 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,362 | −1,76% | −0,634 | 35,362 | 35,362 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,921 | −1,80% | −0,660 | 35,921 | 35,921 | Güçlü Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,327 | −1,79% | −0,662 | 36,327 | 36,327 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,091 | −1,71% | −0,628 | 36,091 | 36,091 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,017 | −1,71% | −0,628 | 36,017 | 36,017 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,163 | −1,77% | −0,633 | 35,163 | 35,163 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,197 | −1,37% | −0,462 | 33,197 | 33,197 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,375 | −1,16% | −0,368 | 31,375 | 31,375 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,772 | −1,34% | −0,417 | 30,772 | 30,772 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,263 | −1,13% | −0,345 | 30,263 | 30,263 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,215 | −1,13% | −0,345 | 30,215 | 30,215 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,303 | −1,51% | −0,466 | 30,303 | 30,303 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,136 | −1,12% | −0,352 | 31,136 | 31,136 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,439 | −1,09% | −0,347 | 31,439 | 31,439 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,696 | −1,08% | −0,347 | 31,696 | 31,696 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,940 | −1,00% | −0,321 | 31,940 | 31,940 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,342 | −0,98% | −0,321 | 32,342 | 32,342 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,082 | −0,99% | −0,321 | 32,082 | 32,082 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,703 | −0,27% | −0,081 | 29,703 | 29,703 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,203 | −0,29% | −0,081 | 28,203 | 28,203 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,403 | −0,30% | −0,082 | 27,403 | 27,403 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,189 | −0,30% | −0,082 | 27,189 | 27,189 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,713 | −0,31% | −0,082 | 26,713 | 26,713 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,042 | −0,30% | −0,081 | 27,042 | 27,042 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,409 | +0,20% | +0,055 | 27,409 | 27,409 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,596 | +0,20% | +0,055 | 27,596 | 27,596 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,015 | +0,20% | +0,055 | 28,015 | 28,015 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,324 | −0,06% | −0,018 | 28,324 | 28,324 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,539 | −0,06% | −0,018 | 28,539 | 28,539 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,242 | −0,08% | −0,023 | 28,242 | 28,242 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,532 | +0,40% | +0,107 | 26,532 | 26,532 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,498 | +0,40% | +0,102 | 25,498 | 25,498 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,706 | +0,41% | +0,102 | 24,706 | 24,706 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,538 | +0,42% | +0,102 | 24,538 | 24,538 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,666 | +0,42% | +0,102 | 24,666 | 24,666 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,919 | +0,41% | +0,102 | 24,919 | 24,919 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,025 | +0,43% | +0,106 | 25,025 | 25,025 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,265 | +0,42% | +0,106 | 25,265 | 25,265 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,117 | +0,41% | +0,106 | 26,117 | 26,117 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,645 | +0,86% | +0,226 | 26,645 | 26,645 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,939 | +0,85% | +0,226 | 26,939 | 26,939 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,553 | +0,86% | +0,226 | 26,553 | 26,553 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,191 | +0,91% | +0,226 | 25,191 | 25,191 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,696 | +0,96% | +0,226 | 23,696 | 23,696 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,761 | +1,00% | +0,226 | 22,761 | 22,761 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,533 | +1,04% | +0,231 | 22,533 | 22,533 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,688 | +1,03% | +0,231 | 22,688 | 22,688 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,971 | +1,02% | +0,231 | 22,971 | 22,971 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,148 | +1,01% | +0,231 | 23,148 | 23,148 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,437 | +1,00% | +0,231 | 23,437 | 23,437 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,090 | +0,97% | +0,231 | 24,090 | 24,090 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,892 | +0,04% | +0,011 | 24,892 | 24,892 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,204 | +0,04% | +0,011 | 25,204 | 25,204 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,903 | +0,04% | +0,011 | 24,903 | 24,903 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,925 | +0,05% | +0,011 | 23,925 | 23,925 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,866 | +0,05% | +0,011 | 22,866 | 22,866 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,071 | +0,05% | +0,011 | 22,071 | 22,071 | — |