Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,921−4,42%−1,38529,92129,921
Güçlü sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,123−3,44%−1,07430,12330,123
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,100−2,37%−0,73130,10030,100
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,676−3,24%−0,99329,67629,676
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,478−2,37%−0,71629,47829,478
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,221−2,31%−0,69229,22129,221
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,433−2,07%−0,62129,43329,433
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,621−2,08%−0,62829,62129,621
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,422−2,09%−0,62829,42229,422
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,056−2,08%−0,63930,05630,056
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,134−1,98%−0,60930,13430,134
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,529−1,92%−0,59830,52930,529
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,564−2,20%−0,68730,56430,564
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,171−2,23%−0,68730,17130,171
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,886−2,07%−0,63329,88629,886
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,173−1,21%−0,35629,17329,173
Güçlü sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,095−1,29%−0,36828,09528,095
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,585−1,31%−0,36527,58527,585
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,978−1,34%−0,36726,97826,978
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,891−1,33%−0,36226,89126,891
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,168−1,35%−0,37227,16827,168
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,026−1,13%−0,32128,02628,026
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,668−1,12%−0,32428,66828,668
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,982−1,19%−0,34928,98228,982
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,132−1,76%−0,52329,13229,132
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,356−1,88%−0,56329,35629,356
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,840−1,91%−0,56328,84028,840
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,734−1,25%−0,35027,73427,734
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,519−1,32%−0,35426,51926,519
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,958−1,35%−0,35425,95825,958
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,412−1,17%−0,30225,41225,412
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,295−1,18%−0,30225,29525,295
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,629−1,16%−0,30225,62925,629
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,834−0,82%−0,21425,83425,834
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,601−0,80%−0,21426,60126,601
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,142−0,78%−0,21427,14227,142
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,519−1,18%−0,33027,51927,519
Güçlü sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,588−1,18%−0,33027,58827,588
Güçlü sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,234−1,22%−0,33527,23427,234
Güçlü sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,517−1,35%−0,35025,51725,517
Güçlü sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,639−1,40%−0,35024,63924,639
Güçlü sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,132−1,43%−0,35024,13224,132
Güçlü sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,197−1,43%−0,35024,19724,197
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,183−1,45%−0,35524,18324,183
Sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,214−1,44%−0,35524,21424,214
Sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,827−1,19%−0,30024,82724,827
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,065−1,19%−0,30125,06525,065
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,648−1,16%−0,30225,64825,648
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,286+0,02%+0,00526,28626,286
Nötr
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,689+0,02%+0,00526,68926,689
Nötr
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,453+0,02%+0,00526,45326,453
Nötr
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,470+0,43%+0,10825,47025,470
Nötr
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,721+0,42%+0,10023,72123,721
Nötr
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,059+0,39%+0,08923,05923,059
Nötr
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,693−0,27%−0,05921,69321,693
Güçlü sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,187−0,28%−0,05921,18721,187
Güçlü sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,374−0,28%−0,05921,37421,374
Güçlü sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,096−0,26%−0,06123,09623,096
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,751−0,26%−0,06123,75123,751
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,477−0,25%−0,06124,47724,477
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,799−1,24%−0,31124,79924,799
Sat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,424−1,23%−0,31625,42425,424
Sat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,037−1,25%−0,31625,03725,037
Sat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,743−0,13%−0,03123,74323,743
Al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,650−0,14%−0,03122,65022,650
Al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,853−0,14%−0,03121,85321,853
Al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,581−0,14%−0,03121,58121,581
Al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,576−0,14%−0,03121,57621,576
Al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,883−0,14%−0,03121,88321,883
Al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,931−0,14%−0,03122,93122,931
Al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,685−0,13%−0,03123,68523,685
Nötr
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,385−0,13%−0,03124,38524,385
Nötr