Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 46,872 | +3,11% | 1,415 | 46,872 | 46,872 | Al |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,164 | +3,15% | 1,439 | 47,164 | 47,164 | Al |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,059 | +2,96% | 1,355 | 47,059 | 47,059 | Al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,644 | +2,43% | 1,131 | 47,644 | 47,644 | Al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 47,136 | +2,45% | 1,129 | 47,136 | 47,136 | Al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,282 | +2,50% | 1,129 | 46,282 | 46,282 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,371 | +2,84% | 1,306 | 47,371 | 47,371 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,770 | +2,93% | 1,330 | 46,770 | 46,770 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,232 | +2,80% | 1,258 | 46,232 | 46,232 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,793 | +2,00% | 0,896 | 45,793 | 45,793 | Güçlü al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,544 | +2,04% | 0,891 | 44,544 | 44,544 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,319 | +1,97% | 0,858 | 44,319 | 44,319 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,807 | +1,81% | 0,761 | 42,807 | 42,807 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,492 | +1,46% | 0,611 | 42,492 | 42,492 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,282 | +1,35% | 0,551 | 41,282 | 41,282 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,600 | +0,97% | 0,379 | 39,600 | 39,600 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38,557 | +1,02% | 0,389 | 38,557 | 38,557 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,381 | +1,16% | 0,429 | 37,381 | 37,381 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,003 | +1,03% | 0,377 | 37,003 | 37,003 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,648 | +1,04% | 0,376 | 36,648 | 36,648 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,238 | +1,05% | 0,375 | 36,238 | 36,238 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,344 | +0,79% | 0,294 | 37,344 | 37,344 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,983 | +0,76% | 0,288 | 37,983 | 37,983 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,364 | +0,76% | 0,288 | 38,364 | 38,364 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,353 | +0,87% | 0,322 | 37,353 | 37,353 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,153 | +0,87% | 0,322 | 37,153 | 37,153 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,187 | +0,90% | 0,322 | 36,187 | 36,187 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,378 | +0,34% | 0,112 | 33,378 | 33,378 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,714 | +0,35% | 0,111 | 31,714 | 31,714 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,742 | +0,36% | 0,111 | 30,742 | 30,742 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,177 | +0,37% | 0,110 | 30,177 | 30,177 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,686 | +0,37% | 0,108 | 29,686 | 29,686 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,784 | +0,36% | 0,106 | 29,784 | 29,784 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,629 | +0,54% | 0,163 | 30,629 | 30,629 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,904 | +0,42% | 0,133 | 31,904 | 31,904 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,864 | +0,43% | 0,138 | 31,864 | 31,864 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,038 | +0,14% | 0,046 | 32,038 | 32,038 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,953 | +0,14% | 0,044 | 31,953 | 31,953 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,765 | +0,13% | 0,042 | 31,765 | 31,765 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,641 | +0,09% | 0,027 | 28,641 | 28,641 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,574 | +0,08% | 0,021 | 27,574 | 27,574 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,635 | +0,06% | 0,017 | 26,635 | 26,635 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,953 | +0,05% | 0,013 | 25,953 | 25,953 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,639 | +0,04% | 0,010 | 25,639 | 25,639 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,179 | +0,03% | 0,007 | 26,179 | 26,179 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,418 | +0,03% | 0,007 | 26,418 | 26,418 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,282 | +0,03% | 0,007 | 26,282 | 26,282 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,016 | +0,03% | 0,007 | 27,016 | 27,016 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,366 | −0,25% | −0,069 | 27,366 | 27,366 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,113 | −0,25% | −0,069 | 27,113 | 27,113 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,929 | −0,26% | −0,069 | 26,929 | 26,929 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,354 | −0,30% | −0,077 | 25,354 | 25,354 | Güçlü Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,530 | −0,31% | −0,077 | 24,530 | 24,530 | Güçlü Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,754 | −0,32% | −0,077 | 23,754 | 23,754 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,500 | −0,33% | −0,077 | 23,500 | 23,500 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,834 | −0,32% | −0,076 | 23,834 | 23,834 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,682 | −0,32% | −0,076 | 23,682 | 23,682 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,818 | −0,49% | −0,121 | 24,818 | 24,818 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,887 | −0,48% | −0,121 | 24,887 | 24,887 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,353 | −0,47% | −0,121 | 25,353 | 25,353 | Güçlü Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,680 | −0,16% | −0,042 | 25,680 | 25,680 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,058 | −0,16% | −0,042 | 26,058 | 26,058 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,711 | −0,16% | −0,042 | 25,711 | 25,711 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,899 | −0,45% | −0,112 | 24,899 | 24,899 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,938 | −0,47% | −0,112 | 23,938 | 23,938 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,623 | −0,49% | −0,112 | 22,623 | 22,623 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,199 | −0,50% | −0,112 | 22,199 | 22,199 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,643 | −0,49% | −0,112 | 22,643 | 22,643 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,935 | −0,49% | −0,112 | 22,935 | 22,935 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,012 | −0,46% | −0,112 | 24,012 | 24,012 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,581 | −0,45% | −0,112 | 24,581 | 24,581 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,031 | −0,45% | −0,112 | 25,031 | 25,031 | Güçlü Sat |