Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,883 | +0,54% | +0,191 | 35,883 | 35,883 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,699 | +0,48% | +0,170 | 35,699 | 35,699 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,009 | +0,47% | +0,168 | 36,009 | 36,009 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,327 | +0,33% | +0,118 | 36,327 | 36,327 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,600 | +0,36% | +0,133 | 36,600 | 36,600 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,744 | +0,39% | +0,143 | 36,744 | 36,744 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,327 | +0,42% | +0,151 | 36,327 | 36,327 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,208 | +0,33% | +0,120 | 36,208 | 36,208 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,289 | +0,18% | +0,065 | 35,289 | 35,289 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,612 | +0,12% | +0,040 | 34,612 | 34,612 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,133 | +0,23% | +0,080 | 34,133 | 34,133 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,046 | +0,24% | +0,080 | 34,046 | 34,046 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,851 | +0,22% | +0,075 | 33,851 | 33,851 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,693 | +0,20% | +0,068 | 34,693 | 34,693 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,153 | +0,20% | +0,069 | 35,153 | 35,153 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,615 | +0,20% | +0,070 | 35,615 | 35,615 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,721 | +0,19% | +0,069 | 35,721 | 35,721 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,866 | +0,25% | +0,090 | 35,866 | 35,866 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,262 | +0,26% | +0,090 | 35,262 | 35,262 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,092 | +0,13% | +0,044 | 33,092 | 33,092 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,657 | +0,19% | +0,059 | 31,657 | 31,657 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,922 | +0,18% | +0,056 | 30,922 | 30,922 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,352 | +0,18% | +0,056 | 30,352 | 30,352 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,338 | +0,18% | +0,056 | 30,338 | 30,338 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,534 | +0,17% | +0,052 | 30,534 | 30,534 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,214 | +0,18% | +0,055 | 31,214 | 31,214 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,804 | +0,17% | +0,055 | 31,804 | 31,804 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,223 | +0,17% | +0,055 | 32,223 | 32,223 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,289 | +0,03% | +0,011 | 32,289 | 32,289 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,677 | +0,03% | +0,011 | 32,677 | 32,677 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,358 | +0,02% | +0,007 | 32,358 | 32,358 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,688 | −0,02% | −0,005 | 30,688 | 30,688 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,196 | −0,03% | −0,010 | 29,196 | 29,196 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,286 | −0,04% | −0,010 | 28,286 | 28,286 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,866 | −0,04% | −0,010 | 27,866 | 27,866 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,375 | −0,03% | −0,009 | 27,375 | 27,375 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,692 | −0,03% | −0,008 | 27,692 | 27,692 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,148 | −0,30% | −0,086 | 28,148 | 28,148 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,361 | −0,30% | −0,086 | 28,361 | 28,361 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,934 | −0,31% | −0,091 | 28,934 | 28,934 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,234 | +0,18% | +0,053 | 29,234 | 29,234 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,289 | +0,18% | +0,053 | 29,289 | 29,289 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,979 | +0,18% | +0,053 | 28,979 | 28,979 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,255 | +0,53% | +0,144 | 27,255 | 27,255 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,207 | +0,55% | +0,144 | 26,207 | 26,207 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,510 | +0,59% | +0,149 | 25,510 | 25,510 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,391 | +0,57% | +0,144 | 25,391 | 25,391 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,374 | +0,59% | +0,149 | 25,374 | 25,374 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,812 | +0,58% | +0,149 | 25,812 | 25,812 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,002 | +0,58% | +0,149 | 26,002 | 26,002 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,821 | +0,58% | +0,148 | 25,821 | 25,821 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,747 | +0,56% | +0,148 | 26,747 | 26,747 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,909 | +0,20% | +0,054 | 26,909 | 26,909 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,329 | +0,20% | +0,054 | 27,329 | 27,329 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,945 | +0,20% | +0,054 | 26,945 | 26,945 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,618 | +0,05% | +0,014 | 25,618 | 25,618 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,989 | +0,06% | +0,014 | 23,989 | 23,989 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,249 | +0,06% | +0,014 | 23,249 | 23,249 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,830 | +0,06% | +0,014 | 22,830 | 22,830 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,995 | +0,06% | +0,014 | 22,995 | 22,995 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,286 | +0,06% | +0,014 | 23,286 | 23,286 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,413 | +0,06% | +0,014 | 23,413 | 23,413 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,617 | +0,06% | +0,014 | 23,617 | 23,617 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,350 | +0,06% | +0,015 | 24,350 | 24,350 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,817 | −0,31% | −0,078 | 24,817 | 24,817 | Güçlü sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,398 | −0,30% | −0,077 | 25,398 | 25,398 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,022 | −0,31% | −0,077 | 25,022 | 25,022 | Nötr |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,475 | −0,33% | −0,077 | 23,475 | 23,475 | Nötr |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,411 | −0,36% | −0,082 | 22,411 | 22,411 | Nötr |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,621 | −0,38% | −0,082 | 21,621 | 21,621 | Nötr |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,386 | −0,38% | −0,082 | 21,386 | 21,386 | Sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,343 | −0,38% | −0,082 | 21,343 | 21,343 | Güçlü sat |