Black Friday%80 kadar İNDİRİM
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,627−1,14%−0,36631,62731,627
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,478−1,13%−0,36031,47831,478
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,990−1,07%−0,33630,99030,990
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,198−0,99%−0,31231,19831,198
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,483−0,99%−0,30530,48330,483
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,262−0,94%−0,28830,26230,262
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,406−0,90%−0,27530,40630,406
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,552−0,96%−0,29530,55230,552
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,340−0,96%−0,29530,34030,340
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,967−0,88%−0,27430,96730,967
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,139−0,87%−0,27231,13931,139
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,581−0,86%−0,27331,58131,581
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,724−0,81%−0,25931,72431,724
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,311−0,84%−0,26431,31131,311
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,922−0,78%−0,24430,92230,922
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,785−0,71%−0,21329,78529,785
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,719−0,65%−0,18828,71928,719
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,178−0,61%−0,17428,17828,178
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,571−0,66%−0,18327,57127,571
Sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,460−0,60%−0,16727,46027,460
Sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,747−0,59%−0,16627,74727,747
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,807−0,46%−0,13228,80728,807
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,369−0,43%−0,12729,36929,369
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,685−0,43%−0,12829,68529,685
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,088−0,53%−0,15930,08830,088
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,397−0,54%−0,16430,39730,397
Sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,851−0,52%−0,15529,85129,851
Sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,216−0,47%−0,13428,21628,216
Sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,917−0,50%−0,13426,91726,917
Sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,334−0,51%−0,13426,33426,334
Sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,782−0,42%−0,10825,78225,782
Sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,683−0,42%−0,10825,68325,683
Sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,011−0,42%−0,10926,01126,011
Sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,095−0,70%−0,18526,09526,095
Sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,860−0,69%−0,18626,86026,860
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,412−0,68%−0,18727,41227,412
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,571−0,47%−0,12927,57127,571
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,622−0,45%−0,12427,62227,622
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,272−0,45%−0,12427,27227,272
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,654+0,25%+0,06325,65425,654
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,632+0,26%+0,06324,63224,632
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,093+0,26%+0,06324,09324,093
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,086+0,24%+0,05724,08624,086
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,060+0,25%+0,06124,06024,060
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,075+0,25%+0,06024,07524,075
Güçlü sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,43%−0,10624,51824,518
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,722−0,41%−0,10224,72224,722
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,266−0,39%−0,09825,26625,266
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,564−0,55%−0,14125,56425,564
Güçlü sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025,977−0,54%−0,14125,97725,977
Güçlü sat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,741−0,54%−0,14125,74125,741
Güçlü sat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,879−0,58%−0,14424,87924,879
Güçlü sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,141−0,62%−0,14423,14123,141
Güçlü sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,490−0,64%−0,14422,49022,490
Güçlü sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,714−0,66%−0,14421,71421,714
Güçlü sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,208−0,70%−0,14921,20821,208
Güçlü sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,400−0,69%−0,14921,40021,400
Güçlü sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,177+0,50%+0,11122,17722,177
Nötr
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,832+0,49%+0,11122,83222,832
Nötr
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,558+0,47%+0,11123,55823,558
Nötr
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,720+0,25%+0,06124,72024,720
Sat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,350+0,24%+0,06125,35025,350
Sat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,973+0,24%+0,06124,97324,973
Nötr
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,254+0,26%+0,06123,25423,254
Sat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,161+0,28%+0,06122,16122,161
Sat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,364+0,29%+0,06121,36421,364
Sat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,092+0,29%+0,06121,09221,092
Sat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,087+0,29%+0,06121,08721,087
Sat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,394+0,29%+0,06121,39421,394
Sat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,527+0,27%+0,06122,52722,527
Nötr
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,281+0,24%+0,05623,28123,281
Al
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723,981——23,98123,981
Nötr