Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,358 | +0,05% | 0,021 | 46,358 | 46,358 | Nötr |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,456 | +0,08% | 0,039 | 46,456 | 46,456 | Nötr |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,633 | +0,10% | 0,048 | 46,633 | 46,633 | Nötr |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46,346 | +0,22% | 0,100 | 46,346 | 46,346 | Nötr |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,435 | +0,27% | 0,126 | 46,435 | 46,435 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,936 | +0,35% | 0,166 | 46,936 | 46,936 | Nötr |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,908 | +0,46% | 0,215 | 46,908 | 46,908 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,729 | +0,39% | 0,181 | 46,729 | 46,729 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,503 | +0,41% | 0,191 | 46,503 | 46,503 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,320 | +0,43% | 0,193 | 45,320 | 45,320 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,397 | +0,60% | 0,269 | 45,397 | 45,397 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,282 | +0,68% | 0,298 | 44,282 | 44,282 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,359 | +1,01% | 0,443 | 44,359 | 44,359 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,380 | +1,08% | 0,462 | 43,380 | 43,380 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,808 | +0,98% | 0,405 | 41,808 | 41,808 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40,531 | +1,01% | 0,404 | 40,531 | 40,531 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,566 | +1,04% | 0,406 | 39,566 | 39,566 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,054 | +1,14% | 0,441 | 39,054 | 39,054 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,599 | +1,14% | 0,436 | 38,599 | 38,599 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,134 | +1,16% | 0,436 | 38,134 | 38,134 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,320 | +1,06% | 0,413 | 39,320 | 39,320 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,786 | +1,07% | 0,420 | 39,786 | 39,786 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,567 | +0,81% | 0,318 | 39,567 | 39,567 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,848 | +0,65% | 0,249 | 38,848 | 38,848 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,648 | +0,64% | 0,244 | 38,648 | 38,648 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,380 | +0,68% | 0,254 | 37,380 | 37,380 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,696 | +0,87% | 0,299 | 34,696 | 34,696 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,032 | +0,90% | 0,294 | 33,032 | 33,032 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,117 | +0,92% | 0,294 | 32,117 | 32,117 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,824 | +0,93% | 0,293 | 31,824 | 31,824 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,325 | +0,94% | 0,292 | 31,325 | 31,325 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,996 | +0,94% | 0,288 | 30,996 | 30,996 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,736 | +0,57% | 0,181 | 31,736 | 31,736 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,826 | +0,55% | 0,181 | 32,826 | 32,826 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,786 | +0,56% | 0,182 | 32,786 | 32,786 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,050 | +0,67% | 0,221 | 33,050 | 33,050 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,165 | +0,67% | 0,221 | 33,165 | 33,165 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,508 | +0,67% | 0,216 | 32,508 | 32,508 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,950 | +0,97% | 0,288 | 29,950 | 29,950 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,497 | +1,02% | 0,288 | 28,497 | 28,497 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,400 | +1,06% | 0,288 | 27,400 | 27,400 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,976 | +1,08% | 0,288 | 26,976 | 26,976 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,529 | +1,10% | 0,288 | 26,529 | 26,529 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,040 | +0,94% | 0,253 | 27,040 | 27,040 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,312 | +0,93% | 0,253 | 27,312 | 27,312 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,171 | +0,92% | 0,248 | 27,171 | 27,171 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,887 | +0,90% | 0,248 | 27,887 | 27,887 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,108 | +0,95% | 0,264 | 28,108 | 28,108 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,783 | +0,96% | 0,264 | 27,783 | 27,783 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,545 | +0,98% | 0,266 | 27,545 | 27,545 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,950 | +0,67% | 0,173 | 25,950 | 25,950 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,091 | +0,69% | 0,173 | 25,091 | 25,091 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,273 | +0,72% | 0,173 | 24,273 | 24,273 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,975 | +0,75% | 0,178 | 23,975 | 23,975 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,258 | +0,74% | 0,177 | 24,258 | 24,258 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,064 | +0,74% | 0,177 | 24,064 | 24,064 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,774 | +0,69% | 0,177 | 25,774 | 25,774 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,839 | +0,69% | 0,177 | 25,839 | 25,839 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,299 | +0,68% | 0,177 | 26,299 | 26,299 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,204 | +3,03% | 0,742 | 25,204 | 25,204 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,581 | +3,00% | 0,746 | 25,581 | 25,581 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,229 | +3,04% | 0,745 | 25,229 | 25,229 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,056 | +1,78% | 0,439 | 25,056 | 25,056 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,094 | +1,86% | 0,439 | 24,094 | 24,094 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,779 | +1,97% | 0,439 | 22,779 | 22,779 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,350 | +2,00% | 0,439 | 22,350 | 22,350 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,789 | +1,96% | 0,439 | 22,789 | 22,789 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,077 | +1,94% | 0,439 | 23,077 | 23,077 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,639 | +3,11% | 0,744 | 24,639 | 24,639 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,208 | +3,04% | 0,744 | 25,208 | 25,208 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,657 | +2,99% | 0,744 | 25,657 | 25,657 | Al |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,929 | +2,15% | 0,524 | 24,929 | 24,929 | — |