Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,590 | +1,35% | +0,461 | 34,590 | 34,590 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,789 | +1,42% | +0,488 | 34,789 | 34,789 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,867 | +1,54% | +0,528 | 34,867 | 34,867 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,950 | +1,54% | +0,529 | 34,950 | 34,950 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,312 | +1,60% | +0,540 | 34,312 | 34,312 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,277 | +1,27% | +0,430 | 34,277 | 34,277 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,458 | +1,26% | +0,416 | 33,458 | 33,458 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,883 | +1,20% | +0,391 | 32,883 | 32,883 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,489 | +1,09% | +0,362 | 33,489 | 33,489 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,437 | +1,13% | +0,372 | 33,437 | 33,437 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,210 | +1,19% | +0,390 | 33,210 | 33,210 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,644 | +1,29% | +0,428 | 33,644 | 33,644 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,148 | +1,22% | +0,413 | 34,148 | 34,148 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,434 | +1,15% | +0,393 | 34,434 | 34,434 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,965 | +1,22% | +0,411 | 33,965 | 33,965 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,163 | +1,18% | +0,399 | 34,163 | 34,163 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,701 | +1,17% | +0,391 | 33,701 | 33,701 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,382 | +0,72% | +0,233 | 32,382 | 32,382 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,152 | +0,79% | +0,243 | 31,152 | 31,152 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,499 | +0,82% | +0,248 | 30,499 | 30,499 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,931 | +0,84% | +0,249 | 29,931 | 29,931 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,853 | +0,80% | +0,238 | 29,853 | 29,853 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,136 | +0,76% | +0,228 | 30,136 | 30,136 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,905 | +0,71% | +0,218 | 30,905 | 30,905 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,506 | +0,60% | +0,188 | 31,506 | 31,506 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,091 | +0,59% | +0,187 | 32,091 | 32,091 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,738 | +0,88% | +0,285 | 32,738 | 32,738 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,668 | +0,86% | +0,280 | 32,668 | 32,668 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,030 | +0,90% | +0,285 | 32,030 | 32,030 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,448 | +0,70% | +0,213 | 30,448 | 30,448 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,848 | +0,74% | +0,212 | 28,848 | 28,848 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,101 | +0,76% | +0,212 | 28,101 | 28,101 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,736 | +0,77% | +0,211 | 27,736 | 27,736 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,539 | +0,77% | +0,210 | 27,539 | 27,539 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,705 | +0,75% | +0,205 | 27,705 | 27,705 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,155 | +0,65% | +0,182 | 28,155 | 28,155 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,506 | +0,87% | +0,246 | 28,506 | 28,506 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,321 | +0,85% | +0,247 | 29,321 | 29,321 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,507 | +0,80% | +0,233 | 29,507 | 29,507 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,477 | +0,78% | +0,227 | 29,477 | 29,477 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,172 | +0,71% | +0,207 | 29,172 | 29,172 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,101 | +0,49% | +0,131 | 27,101 | 27,101 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,056 | +0,50% | +0,129 | 26,056 | 26,056 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,366 | +0,52% | +0,132 | 25,366 | 25,366 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,423 | +0,52% | +0,131 | 25,423 | 25,423 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,398 | +0,52% | +0,131 | 25,398 | 25,398 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,425 | +0,52% | +0,131 | 25,425 | 25,425 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,061 | +0,48% | +0,125 | 26,061 | 26,061 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,255 | +0,48% | +0,125 | 26,255 | 26,255 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,792 | +0,47% | +0,125 | 26,792 | 26,792 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,000 | +0,27% | +0,073 | 27,000 | 27,000 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,429 | +0,27% | +0,074 | 27,429 | 27,429 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,086 | +0,29% | +0,079 | 27,086 | 27,086 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,236 | +0,11% | +0,030 | 26,236 | 26,236 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,527 | +0,12% | +0,030 | 24,527 | 24,527 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,826 | +0,13% | +0,030 | 23,826 | 23,826 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,125 | +0,16% | +0,038 | 23,125 | 23,125 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,630 | +0,17% | +0,038 | 22,630 | 22,630 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,917 | +0,17% | +0,038 | 22,917 | 22,917 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,099 | +0,16% | +0,038 | 23,099 | 23,099 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,709 | +0,16% | +0,038 | 23,709 | 23,709 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,445 | +0,16% | +0,038 | 24,445 | 24,445 | Nötr |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,257 | −0,65% | −0,166 | 25,257 | 25,257 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,887 | −0,64% | −0,166 | 25,887 | 25,887 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,505 | −0,65% | −0,166 | 25,505 | 25,505 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,881 | −0,69% | −0,166 | 23,881 | 23,881 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,788 | −0,72% | −0,166 | 22,788 | 22,788 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,991 | −0,75% | −0,166 | 21,991 | 21,991 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,719 | −0,76% | −0,166 | 21,719 | 21,719 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,719 | −0,76% | −0,166 | 21,719 | 21,719 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,025 | −0,75% | −0,166 | 22,025 | 22,025 | Al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,799 | −0,72% | −0,166 | 22,799 | 22,799 | Al |