Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,953 | +2,12% | +0,787 | 37,953 | 37,953 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,054 | +2,04% | +0,761 | 38,054 | 38,054 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,166 | +2,04% | +0,762 | 38,166 | 38,166 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,678 | +2,05% | +0,777 | 38,678 | 38,678 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,915 | +1,97% | +0,753 | 38,915 | 38,915 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,401 | +2,02% | +0,781 | 39,401 | 39,401 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,153 | +2,09% | +0,803 | 39,153 | 39,153 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,247 | +2,10% | +0,807 | 39,247 | 39,247 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,692 | +2,07% | +0,783 | 38,692 | 38,692 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,419 | +1,62% | +0,595 | 37,419 | 37,419 | Nötr |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,163 | +1,56% | +0,555 | 36,163 | 36,163 | Nötr |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,357 | +1,58% | +0,550 | 35,357 | 35,357 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,930 | +1,45% | +0,500 | 34,930 | 34,930 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,814 | +1,46% | +0,500 | 34,814 | 34,814 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,433 | +1,49% | +0,505 | 34,433 | 34,433 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,369 | +1,31% | +0,457 | 35,369 | 35,369 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,352 | +1,27% | +0,456 | 36,352 | 36,352 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,367 | +1,27% | +0,456 | 36,367 | 36,367 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,161 | +1,19% | +0,424 | 36,161 | 36,161 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,063 | +1,18% | +0,420 | 36,063 | 36,063 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,125 | +1,21% | +0,420 | 35,125 | 35,125 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,894 | +0,89% | +0,289 | 32,894 | 32,894 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,014 | +0,94% | +0,290 | 31,014 | 31,014 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,455 | +0,96% | +0,291 | 30,455 | 30,455 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,724 | +1,07% | +0,315 | 29,724 | 29,724 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,826 | +1,07% | +0,316 | 29,826 | 29,826 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,209 | +1,06% | +0,316 | 30,209 | 30,209 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,971 | +0,89% | +0,273 | 30,971 | 30,971 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,005 | +0,89% | +0,273 | 31,005 | 31,005 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,364 | +0,89% | +0,278 | 31,364 | 31,364 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,577 | +1,08% | +0,338 | 31,577 | 31,577 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,063 | +1,05% | +0,333 | 32,063 | 32,063 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,890 | +1,06% | +0,333 | 31,890 | 31,890 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,468 | +0,90% | +0,262 | 29,468 | 29,468 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,415 | +0,91% | +0,257 | 28,415 | 28,415 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,462 | +0,94% | +0,257 | 27,462 | 27,462 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,073 | +0,96% | +0,257 | 27,073 | 27,073 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,597 | +0,98% | +0,257 | 26,597 | 26,597 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,927 | +0,96% | +0,257 | 26,927 | 26,927 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,282 | +0,53% | +0,144 | 27,282 | 27,282 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,424 | +0,53% | +0,145 | 27,424 | 27,424 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,844 | +0,52% | +0,145 | 27,844 | 27,844 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,136 | +0,56% | +0,156 | 28,136 | 28,136 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,471 | +0,55% | +0,156 | 28,471 | 28,471 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,174 | +0,56% | +0,156 | 28,174 | 28,174 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,648 | +0,15% | +0,041 | 26,648 | 26,648 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,619 | +0,16% | +0,041 | 25,619 | 25,619 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,827 | +0,17% | +0,041 | 24,827 | 24,827 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,644 | +0,17% | +0,041 | 24,644 | 24,644 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,762 | +0,19% | +0,046 | 24,762 | 24,762 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,015 | +0,18% | +0,046 | 25,015 | 25,015 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,042 | +0,24% | +0,061 | 25,042 | 25,042 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,282 | +0,24% | +0,061 | 25,282 | 25,282 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,129 | +0,25% | +0,066 | 26,129 | 26,129 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,561 | +0,05% | +0,012 | 26,561 | 26,561 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,880 | +0,04% | +0,012 | 26,880 | 26,880 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,514 | +0,06% | +0,017 | 26,514 | 26,514 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,232 | −0,50% | −0,128 | 25,232 | 25,232 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,737 | −0,54% | −0,128 | 23,737 | 23,737 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,802 | −0,56% | −0,128 | 22,802 | 22,802 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,569 | −0,56% | −0,128 | 22,569 | 22,569 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,724 | −0,56% | −0,128 | 22,724 | 22,724 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,007 | −0,55% | −0,128 | 23,007 | 23,007 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,860 | −0,53% | −0,128 | 23,860 | 23,860 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,149 | −0,53% | −0,128 | 24,149 | 24,149 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,692 | −0,52% | −0,128 | 24,692 | 24,692 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,064 | −0,51% | −0,128 | 25,064 | 25,064 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,561 | −0,52% | −0,128 | 24,561 | 24,561 | Güçlü Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,260 | −0,52% | −0,128 | 24,260 | 24,260 | Güçlü Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,682 | −0,54% | −0,128 | 23,682 | 23,682 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,823 | −0,56% | −0,128 | 22,823 | 22,823 | Sat |