Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,769 | +1,98% | +0,676 | 34,769 | 34,769 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,032 | +1,88% | +0,645 | 35,032 | 35,032 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,084 | +1,82% | +0,626 | 35,084 | 35,084 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,305 | +1,80% | +0,625 | 35,305 | 35,305 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,698 | +1,83% | +0,622 | 34,698 | 34,698 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,742 | +1,66% | +0,567 | 34,742 | 34,742 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,946 | +1,69% | +0,565 | 33,946 | 33,946 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,376 | +1,69% | +0,555 | 33,376 | 33,376 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,012 | +1,66% | +0,555 | 34,012 | 34,012 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,962 | +1,70% | +0,568 | 33,962 | 33,962 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,726 | +1,67% | +0,554 | 33,726 | 33,726 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,335 | +1,69% | +0,571 | 34,335 | 34,335 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,829 | +1,62% | +0,556 | 34,829 | 34,829 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,130 | +1,62% | +0,561 | 35,130 | 35,130 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,378 | +1,58% | +0,534 | 34,378 | 34,378 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,624 | +1,60% | +0,544 | 34,624 | 34,624 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,116 | +1,61% | +0,539 | 34,116 | 34,116 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,679 | +1,20% | +0,388 | 32,679 | 32,679 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,444 | +1,22% | +0,378 | 31,444 | 31,444 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,785 | +1,19% | +0,363 | 30,785 | 30,785 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,225 | +1,28% | +0,381 | 30,225 | 30,225 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,147 | +1,28% | +0,381 | 30,147 | 30,147 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,421 | +1,22% | +0,367 | 30,421 | 30,421 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,175 | +1,06% | +0,328 | 31,175 | 31,175 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,791 | +1,07% | +0,337 | 31,791 | 31,791 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,362 | +1,02% | +0,326 | 32,362 | 32,362 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,973 | +0,89% | +0,291 | 32,973 | 32,973 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,863 | +0,89% | +0,291 | 32,863 | 32,863 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,220 | +0,90% | +0,286 | 32,220 | 32,220 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,356 | +0,48% | +0,144 | 30,356 | 30,356 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,963 | +0,52% | +0,150 | 28,963 | 28,963 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,247 | +0,64% | +0,181 | 28,247 | 28,247 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,859 | +0,57% | +0,157 | 27,859 | 27,859 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,662 | +0,57% | +0,158 | 27,662 | 27,662 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,834 | +0,59% | +0,163 | 27,834 | 27,834 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,238 | +0,51% | +0,144 | 28,238 | 28,238 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,590 | +0,51% | +0,144 | 28,590 | 28,590 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,399 | +0,48% | +0,139 | 29,399 | 29,399 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,613 | +0,52% | +0,152 | 29,613 | 29,613 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,563 | +0,45% | +0,132 | 29,563 | 29,563 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,234 | +0,52% | +0,150 | 29,234 | 29,234 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,008 | +0,09% | +0,025 | 27,008 | 27,008 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,962 | +0,09% | +0,024 | 25,962 | 25,962 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,412 | +0,07% | +0,019 | 25,412 | 25,412 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,324 | +0,08% | +0,019 | 25,324 | 25,324 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,299 | +0,08% | +0,019 | 25,299 | 25,299 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,326 | +0,08% | +0,019 | 25,326 | 25,326 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,933 | +0,08% | +0,020 | 25,933 | 25,933 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,131 | +0,07% | +0,019 | 26,131 | 26,131 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,668 | +0,07% | +0,019 | 26,668 | 26,668 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,033 | +0,29% | +0,077 | 27,033 | 27,033 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,442 | +0,21% | +0,057 | 27,442 | 27,442 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,104 | +0,25% | +0,067 | 27,104 | 27,104 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,205 | +0,05% | +0,014 | 26,205 | 26,205 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,491 | +0,04% | +0,009 | 24,491 | 24,491 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,790 | +0,04% | +0,009 | 23,790 | 23,790 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,089 | +0,04% | +0,009 | 23,089 | 23,089 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,594 | +0,04% | +0,009 | 22,594 | 22,594 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,881 | +0,04% | +0,009 | 22,881 | 22,881 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,013 | +0,04% | +0,009 | 23,013 | 23,013 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,673 | +0,04% | +0,009 | 23,673 | 23,673 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,409 | +0,04% | +0,009 | 24,409 | 24,409 | Nötr |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,427 | +0,85% | +0,215 | 25,427 | 25,427 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,057 | +0,83% | +0,215 | 26,057 | 26,057 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,675 | +0,84% | +0,215 | 25,675 | 25,675 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,051 | +0,90% | +0,215 | 24,051 | 24,051 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,958 | +0,95% | +0,215 | 22,958 | 22,958 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,161 | +0,98% | +0,215 | 22,161 | 22,161 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,889 | +0,99% | +0,215 | 21,889 | 21,889 | Güçlü al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,889 | +0,99% | +0,215 | 21,889 | 21,889 | Güçlü al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,195 | +0,98% | +0,215 | 22,195 | 22,195 | Al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,969 | +0,94% | +0,215 | 22,969 | 22,969 | Güçlü al |