Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,487 | −1,02% | −0,387 | 37,487 | 37,487 | Güçlü sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,591 | +1,44% | +0,535 | 37,591 | 37,591 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,124 | +1,51% | +0,568 | 38,124 | 38,124 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,988 | +1,81% | +0,677 | 37,988 | 37,988 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,452 | +0,61% | +0,235 | 38,452 | 38,452 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,834 | +0,71% | +0,275 | 38,834 | 38,834 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,609 | +0,63% | +0,241 | 38,609 | 38,609 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,673 | +0,57% | +0,219 | 38,673 | 38,673 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,140 | +0,56% | +0,211 | 38,140 | 38,140 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,354 | +0,76% | +0,280 | 37,354 | 37,354 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,242 | +0,71% | +0,255 | 36,242 | 36,242 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,506 | +0,79% | +0,280 | 35,506 | 35,506 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,125 | +0,71% | +0,248 | 35,125 | 35,125 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,056 | +0,73% | +0,253 | 35,056 | 35,056 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,837 | +0,72% | +0,249 | 34,837 | 34,837 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,631 | +0,64% | +0,226 | 35,631 | 35,631 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,259 | +0,79% | +0,284 | 36,259 | 36,259 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,673 | +0,70% | +0,254 | 36,673 | 36,673 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,457 | +0,74% | +0,267 | 36,457 | 36,457 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,479 | +0,74% | +0,267 | 36,479 | 36,479 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,704 | +0,76% | +0,268 | 35,704 | 35,704 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,388 | +0,51% | +0,170 | 33,388 | 33,388 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,784 | +0,54% | +0,170 | 31,784 | 31,784 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,222 | +0,79% | +0,245 | 31,222 | 31,222 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,648 | +0,59% | +0,181 | 30,648 | 30,648 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,481 | +0,86% | +0,261 | 30,481 | 30,481 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,631 | +0,88% | +0,266 | 30,631 | 30,631 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,436 | +0,68% | +0,211 | 31,436 | 31,436 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,771 | +0,67% | +0,211 | 31,771 | 31,771 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,215 | +0,66% | +0,211 | 32,215 | 32,215 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,295 | +0,64% | +0,206 | 32,295 | 32,295 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,704 | +0,65% | +0,212 | 32,704 | 32,704 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,435 | +0,61% | +0,198 | 32,435 | 32,435 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,163 | +0,22% | +0,065 | 30,163 | 30,163 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,672 | +0,23% | +0,065 | 28,672 | 28,672 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,868 | +0,24% | +0,066 | 27,868 | 27,868 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,433 | +0,24% | +0,066 | 27,433 | 27,433 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,957 | +0,25% | +0,066 | 26,957 | 26,957 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,286 | +0,24% | +0,066 | 27,286 | 27,286 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,684 | +0,34% | +0,095 | 27,684 | 27,684 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,856 | +0,34% | +0,094 | 27,856 | 27,856 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,317 | +0,33% | +0,093 | 28,317 | 28,317 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,651 | +0,45% | +0,127 | 28,651 | 28,651 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,770 | +0,44% | +0,127 | 28,770 | 28,770 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,518 | +0,45% | +0,127 | 28,518 | 28,518 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,958 | +0,23% | +0,062 | 26,958 | 26,958 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,920 | +0,24% | +0,062 | 25,920 | 25,920 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,169 | +0,25% | +0,063 | 25,169 | 25,169 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,890 | +0,25% | +0,063 | 24,890 | 24,890 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,046 | +0,27% | +0,068 | 25,046 | 25,046 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,288 | +0,27% | +0,068 | 25,288 | 25,288 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,448 | +0,22% | +0,057 | 25,448 | 25,448 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,679 | +0,22% | +0,057 | 25,679 | 25,679 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,530 | +0,22% | +0,057 | 26,530 | 26,530 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,003 | +0,11% | +0,029 | 27,003 | 27,003 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,303 | +0,11% | +0,029 | 27,303 | 27,303 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,909 | +0,11% | +0,029 | 26,909 | 26,909 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,288 | +0,13% | +0,034 | 25,288 | 25,288 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,658 | +0,14% | +0,034 | 23,658 | 23,658 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,918 | +0,15% | +0,034 | 22,918 | 22,918 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,663 | +0,15% | +0,034 | 22,663 | 22,663 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,819 | +0,15% | +0,034 | 22,819 | 22,819 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,103 | +0,15% | +0,035 | 23,103 | 23,103 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,199 | +0,15% | +0,035 | 23,199 | 23,199 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,397 | +0,15% | +0,035 | 23,397 | 23,397 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,125 | +0,15% | +0,035 | 24,125 | 24,125 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,098 | +0,12% | +0,031 | 25,098 | 25,098 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,355 | +0,12% | +0,031 | 25,355 | 25,355 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,974 | +0,12% | +0,031 | 24,974 | 24,974 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,327 | +0,13% | +0,031 | 23,327 | 23,327 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,268 | +0,14% | +0,031 | 22,268 | 22,268 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,478 | +0,14% | +0,031 | 21,478 | 21,478 | Sat |