List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31,005	+1,66%	+0,505	31,005	31,005	Nötr
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,831	+1,45%	+0,440	30,831	30,831	Nötr
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,420	+1,44%	+0,431	30,420	30,420	Nötr
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	30,002	+1,42%	+0,420	30,002	30,002	Sat
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,670	+1,25%	+0,365	29,670	29,670	Sat
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,340	+1,27%	+0,369	29,340	29,340	Sat
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,429	+1,24%	+0,361	29,429	29,429	Sat
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,623	+1,19%	+0,347	29,623	29,623	Sat
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,414	+1,21%	+0,353	29,414	29,414	Sat
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30,093	+1,21%	+0,360	30,093	30,093	Sat
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30,091	+1,08%	+0,321	30,091	30,091	Sat
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,454	+1,06%	+0,320	30,454	30,454	Sat
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30,360	+1,05%	+0,315	30,360	30,360	Sat
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,972	+1,07%	+0,317	29,972	29,972	Sat
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,613	+1,08%	+0,317	29,613	29,613	Sat
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,728	+1,04%	+0,297	28,728	28,728	Sat
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,527	+0,85%	+0,232	27,527	27,527	Sat
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27,070	+0,96%	+0,257	27,070	27,070	Sat
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,443	+1,00%	+0,263	26,443	26,443	Sat
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26,410	+1,04%	+0,273	26,410	26,410	Sat
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,890	+1,06%	+0,283	26,890	26,890	Sat
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,149	+1,06%	+0,296	28,149	28,149	Sat
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,826	+1,06%	+0,301	28,826	28,826	Sat
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,259	+1,06%	+0,306	29,259	29,259	Sat
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,800	+0,92%	+0,262	28,800	28,800	Sat
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,902	+0,91%	+0,262	28,902	28,902	Sat
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,436	+0,93%	+0,262	28,436	28,436	Sat
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,695	+0,85%	+0,233	27,695	27,695	Sat
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,497	+0,84%	+0,221	26,497	26,497	Sat
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,983	+0,96%	+0,247	25,983	25,983	Sat
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,426	+0,98%	+0,248	25,426	25,426	Sat
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,304	+0,97%	+0,244	25,304	25,304	Sat
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,638	+0,96%	+0,244	25,638	25,638	Sat
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,867	+0,91%	+0,232	25,867	25,867	Nötr
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,664	+0,86%	+0,227	26,664	26,664	Nötr
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,170	+0,84%	+0,227	27,170	27,170	Sat
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,639	+0,81%	+0,223	27,639	27,639	Sat
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,678	+0,81%	+0,223	27,678	27,678	Sat
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,315	+0,80%	+0,218	27,315	27,315	Sat
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,457	+0,78%	+0,198	25,457	25,457	Sat
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25,229	+0,79%	+0,198	25,229	25,229	Al
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,367	+0,82%	+0,198	24,367	24,367	Nötr
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,178	+0,83%	+0,198	24,178	24,178	Nötr
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,169	+0,83%	+0,198	24,169	24,169	Nötr
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,180	+0,83%	+0,198	24,180	24,180	Nötr
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,867	+0,68%	+0,168	24,867	24,867	Nötr
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25,116	+0,67%	+0,168	25,116	25,116	Al
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,679	+0,68%	+0,173	25,679	25,679	Al
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27,197	+0,80%	+0,217	27,197	27,197	Güçlü al
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,595	+0,81%	+0,222	27,595	27,595	Güçlü al
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,354	+0,82%	+0,222	27,354	27,354	Güçlü al
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,496	+0,13%	+0,032	25,496	25,496	Nötr
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,748	+0,13%	+0,032	23,748	23,748	Sat
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23,067	+0,14%	+0,032	23,067	23,067	Sat
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,991	+0,14%	+0,032	22,991	22,991	Al
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23,225	+0,14%	+0,032	23,225	23,225	Al
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,427	+0,14%	+0,032	23,427	23,427	Al
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24,259	+0,11%	+0,027	24,259	24,259	Al
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25,104	+0,11%	+0,027	25,104	25,104	Al
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,830	+0,10%	+0,027	25,830	25,830	Al
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26,362	+1,37%	+0,357	26,362	26,362	Güçlü al
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26,492	+1,37%	+0,357	26,492	26,492	Güçlü al
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	26,095	+1,39%	+0,357	26,095	26,095	Güçlü al
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	25,031	+1,45%	+0,357	25,031	25,031	Güçlü al
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23,938	+1,51%	+0,357	23,938	23,938	Güçlü al
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	23,141	+1,57%	+0,357	23,141	23,141	Güçlü al
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22,869	+1,59%	+0,357	22,869	22,869	Güçlü al
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22,864	+1,59%	+0,357	22,864	22,864	Güçlü al
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	23,171	+1,56%	+0,357	23,171	23,171	Güçlü al
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	24,219	+1,50%	+0,357	24,219	24,219	Güçlü al
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24,978	+1,45%	+0,357	24,978	24,978	Güçlü al
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25,678	+1,41%	+0,357	25,678	25,678	Al

Austrian CEGH VTP Natural Gas Futures

List of individual contracts