Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,673 | +2,75% | 1,384 | 51,673 | 51,673 | Güçlü al |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,522 | +2,78% | 1,393 | 51,522 | 51,522 | Güçlü al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,961 | +2,61% | 1,320 | 51,961 | 51,961 | Güçlü al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 51,327 | +2,48% | 1,243 | 51,327 | 51,327 | Güçlü al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,384 | +2,42% | 1,189 | 50,384 | 50,384 | Güçlü al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,510 | +2,38% | 1,196 | 51,510 | 51,510 | Güçlü al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,923 | +2,42% | 1,205 | 50,923 | 50,923 | Güçlü al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,330 | +2,43% | 1,195 | 50,330 | 50,330 | Güçlü al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,710 | +2,19% | 1,067 | 49,710 | 49,710 | Güçlü al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 48,116 | +2,33% | 1,097 | 48,116 | 48,116 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 48,011 | +2,52% | 1,182 | 48,011 | 48,011 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,667 | +2,72% | 1,236 | 46,667 | 46,667 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,388 | +2,70% | 1,221 | 46,388 | 46,388 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,174 | +2,58% | 1,136 | 45,174 | 45,174 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,701 | +2,15% | 0,900 | 42,701 | 42,701 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,404 | +2,30% | 0,930 | 41,404 | 41,404 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,227 | +2,30% | 0,903 | 40,227 | 40,227 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,709 | +2,21% | 0,857 | 39,709 | 39,709 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,255 | +2,02% | 0,778 | 39,255 | 39,255 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,790 | +2,05% | 0,778 | 38,790 | 38,790 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,905 | +1,64% | 0,642 | 39,905 | 39,905 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,416 | +1,57% | 0,624 | 40,416 | 40,416 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,247 | +1,13% | 0,450 | 40,247 | 40,247 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,384 | +1,27% | 0,494 | 39,384 | 39,384 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,184 | +1,28% | 0,494 | 39,184 | 39,184 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,223 | +1,30% | 0,489 | 38,223 | 38,223 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,659 | +0,96% | 0,331 | 34,659 | 34,659 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,000 | +1,01% | 0,331 | 33,000 | 33,000 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,034 | +1,04% | 0,331 | 32,034 | 32,034 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,538 | +1,07% | 0,335 | 31,538 | 31,538 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,037 | +1,09% | 0,335 | 31,037 | 31,037 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,780 | +1,10% | 0,335 | 30,780 | 30,780 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,614 | +1,02% | 0,319 | 31,614 | 31,614 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,784 | +0,95% | 0,309 | 32,784 | 32,784 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,744 | +0,95% | 0,309 | 32,744 | 32,744 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,040 | +0,55% | 0,180 | 33,040 | 33,040 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,955 | +0,55% | 0,180 | 32,955 | 32,955 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,772 | +0,57% | 0,185 | 32,772 | 32,772 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,235 | +0,52% | 0,151 | 29,235 | 29,235 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,172 | +0,56% | 0,156 | 28,172 | 28,172 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,220 | +0,56% | 0,151 | 27,220 | 27,220 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,526 | +0,57% | 0,151 | 26,526 | 26,526 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,214 | +0,58% | 0,151 | 26,214 | 26,214 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,755 | +0,57% | 0,151 | 26,755 | 26,755 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,000 | +0,64% | 0,171 | 27,000 | 27,000 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,858 | +0,64% | 0,171 | 26,858 | 26,858 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,578 | +0,62% | 0,171 | 27,578 | 27,578 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,809 | +0,24% | 0,067 | 27,809 | 27,809 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,491 | +0,19% | 0,053 | 27,491 | 27,491 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,247 | +0,17% | 0,047 | 27,247 | 27,247 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,061 | −0,09% | −0,024 | 26,061 | 26,061 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,191 | −0,10% | −0,025 | 25,191 | 25,191 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,368 | −0,10% | −0,025 | 24,368 | 24,368 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,064 | −0,10% | −0,025 | 24,064 | 24,064 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,343 | −0,10% | −0,025 | 24,343 | 24,343 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,134 | −0,11% | −0,026 | 24,134 | 24,134 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,014 | +2,06% | 0,524 | 26,014 | 26,014 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,078 | +2,03% | 0,519 | 26,078 | 26,078 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,543 | +1,99% | 0,518 | 26,543 | 26,543 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,464 | +0,43% | 0,113 | 26,464 | 26,464 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,837 | +0,42% | 0,113 | 26,837 | 26,837 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,485 | +0,41% | 0,108 | 26,485 | 26,485 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,458 | +1,24% | 0,323 | 26,458 | 26,458 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,496 | +1,28% | 0,322 | 25,496 | 25,496 | Güçlü al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,181 | +1,35% | 0,322 | 24,181 | 24,181 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,757 | +1,37% | 0,322 | 23,757 | 23,757 | Güçlü al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,196 | +1,35% | 0,322 | 24,196 | 24,196 | Güçlü al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,488 | +1,33% | 0,322 | 24,488 | 24,488 | Güçlü al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,565 | +1,28% | 0,322 | 25,565 | 25,565 | Güçlü al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,134 | +1,25% | 0,322 | 26,134 | 26,134 | Güçlü al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,583 | +1,22% | 0,321 | 26,583 | 26,583 | Al |