Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,411 | −1,83% | −0,696 | 37,411 | 37,411 | Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,518 | −1,70% | −0,650 | 37,518 | 37,518 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,572 | −1,65% | −0,629 | 37,572 | 37,572 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,727 | −1,54% | −0,590 | 37,727 | 37,727 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,418 | −1,44% | −0,562 | 38,418 | 38,418 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,767 | −1,32% | −0,518 | 38,767 | 38,767 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,140 | −1,35% | −0,534 | 39,140 | 39,140 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,860 | −1,46% | −0,577 | 38,860 | 38,860 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,970 | −1,49% | −0,591 | 38,970 | 38,970 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,459 | −1,48% | −0,576 | 38,459 | 38,459 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,867 | −1,51% | −0,565 | 36,867 | 36,867 | Nötr |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,701 | −1,58% | −0,574 | 35,701 | 35,701 | Nötr |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,716 | −1,62% | −0,572 | 34,716 | 34,716 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,512 | −1,70% | −0,597 | 34,512 | 34,512 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,123 | −1,63% | −0,567 | 34,123 | 34,123 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,710 | −1,77% | −0,607 | 33,710 | 33,710 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,682 | −1,60% | −0,580 | 35,682 | 35,682 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,347 | −1,50% | −0,554 | 36,347 | 36,347 | Nötr |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,462 | −2,01% | −0,748 | 36,462 | 36,462 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,182 | −1,25% | −0,459 | 36,182 | 36,182 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,116 | −1,33% | −0,487 | 36,116 | 36,116 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,477 | −1,35% | −0,487 | 35,477 | 35,477 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,127 | −0,87% | −0,291 | 33,127 | 33,127 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,418 | −0,82% | −0,261 | 31,418 | 31,418 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,519 | −1,08% | −0,332 | 30,519 | 30,519 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,274 | −1,18% | −0,362 | 30,274 | 30,274 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,880 | −1,42% | −0,429 | 29,880 | 29,880 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,764 | −0,03% | −0,010 | 29,764 | 29,764 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,762 | −0,71% | −0,219 | 30,762 | 30,762 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,725 | −0,95% | −0,304 | 31,725 | 31,725 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,104 | −0,94% | −0,304 | 32,104 | 32,104 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,095 | −0,78% | −0,251 | 32,095 | 32,095 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,288 | −0,77% | −0,251 | 32,288 | 32,288 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,817 | −0,80% | −0,256 | 31,817 | 31,817 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,243 | −0,04% | −0,012 | 29,243 | 29,243 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,205 | −0,04% | −0,012 | 28,205 | 28,205 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,997 | −0,05% | −0,013 | 26,997 | 26,997 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,752 | −1,04% | −0,282 | 26,752 | 26,752 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,244 | −1,06% | −0,282 | 26,244 | 26,244 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,576 | −0,31% | −0,082 | 26,576 | 26,576 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,928 | −1,17% | −0,319 | 26,928 | 26,928 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,020 | −1,01% | −0,276 | 27,020 | 27,020 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,484 | −0,99% | −0,276 | 27,484 | 27,484 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,836 | −0,80% | −0,224 | 27,836 | 27,836 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,024 | −0,80% | −0,225 | 28,024 | 28,024 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,670 | −0,94% | −0,262 | 27,670 | 27,670 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,683 | −0,63% | −0,170 | 26,683 | 26,683 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,749 | −0,66% | −0,170 | 25,749 | 25,749 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,956 | −0,68% | −0,170 | 24,956 | 24,956 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,657 | −0,68% | −0,169 | 24,657 | 24,657 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,552 | −0,68% | −0,168 | 24,552 | 24,552 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,615 | −0,68% | −0,169 | 24,615 | 24,615 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,978 | −0,58% | −0,146 | 24,978 | 24,978 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,128 | −0,58% | −0,146 | 25,128 | 25,128 | Güçlü Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,704 | −0,56% | −0,146 | 25,704 | 25,704 | Güçlü Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,451 | −0,66% | −0,176 | 26,451 | 26,451 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,563 | −0,66% | −0,176 | 26,563 | 26,563 | Güçlü Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,192 | −0,67% | −0,176 | 26,192 | 26,192 | Güçlü Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,140 | −0,70% | −0,176 | 25,140 | 25,140 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,182 | −0,72% | −0,176 | 24,182 | 24,182 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,867 | −0,76% | −0,176 | 22,867 | 22,867 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,629 | −0,77% | −0,176 | 22,629 | 22,629 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,079 | −0,76% | −0,176 | 23,079 | 23,079 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,362 | −0,75% | −0,176 | 23,362 | 23,362 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,779 | −0,73% | −0,176 | 23,779 | 23,779 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,058 | −0,73% | −0,176 | 24,058 | 24,058 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,601 | −0,71% | −0,176 | 24,601 | 24,601 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,852 | −0,70% | −0,176 | 24,852 | 24,852 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,964 | −0,70% | −0,176 | 24,964 | 24,964 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,664 | −0,71% | −0,176 | 24,664 | 24,664 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,495 | −0,74% | −0,176 | 23,495 | 23,495 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,636 | −0,77% | −0,176 | 22,636 | 22,636 | Sat |