Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,828 | +0,97% | +0,326 | 33,828 | 33,828 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,063 | +1,05% | +0,355 | 34,063 | 34,063 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,137 | +0,76% | +0,259 | 34,137 | 34,137 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,296 | +0,74% | +0,253 | 34,296 | 34,296 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,606 | +0,79% | +0,263 | 33,606 | 33,606 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,949 | +0,58% | +0,195 | 33,949 | 33,949 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,133 | +0,47% | +0,155 | 33,133 | 33,133 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,590 | +0,49% | +0,160 | 32,590 | 32,590 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,291 | +0,36% | +0,121 | 33,291 | 33,291 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,215 | +0,31% | +0,104 | 33,215 | 33,215 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,994 | +0,36% | +0,117 | 32,994 | 32,994 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,365 | −0,22% | −0,075 | 33,365 | 33,365 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,919 | −0,21% | −0,071 | 33,919 | 33,919 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,199 | −0,21% | −0,071 | 34,199 | 34,199 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,605 | +0,37% | +0,124 | 33,605 | 33,605 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,855 | +0,35% | +0,119 | 33,855 | 33,855 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,394 | +0,35% | +0,117 | 33,394 | 33,394 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,174 | −0,26% | −0,084 | 32,174 | 32,174 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,983 | −0,25% | −0,079 | 30,983 | 30,983 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,350 | −0,26% | −0,079 | 30,350 | 30,350 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,731 | −0,28% | −0,083 | 29,731 | 29,731 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,687 | −0,28% | −0,083 | 29,687 | 29,687 | Güçlü sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,943 | −0,25% | −0,076 | 29,943 | 29,943 | Güçlü sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,759 | −0,25% | −0,076 | 30,759 | 30,759 | Güçlü sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,389 | −0,23% | −0,071 | 31,389 | 31,389 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,939 | −0,24% | −0,076 | 31,939 | 31,939 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,374 | +0,21% | +0,068 | 32,374 | 32,374 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,360 | −0,06% | −0,020 | 32,360 | 32,360 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,767 | +0,06% | +0,020 | 31,767 | 31,767 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,203 | +0,05% | +0,014 | 30,203 | 30,203 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,609 | +0,07% | +0,019 | 28,609 | 28,609 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,808 | +0,08% | +0,022 | 27,808 | 27,808 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,518 | +0,05% | +0,013 | 27,518 | 27,518 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,321 | +0,04% | +0,012 | 27,321 | 27,321 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,488 | +0,06% | +0,017 | 27,488 | 27,488 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,917 | −0,17% | −0,047 | 27,917 | 27,917 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,194 | −0,17% | −0,047 | 28,194 | 28,194 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,813 | −0,15% | −0,042 | 28,813 | 28,813 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,206 | −0,05% | −0,014 | 29,206 | 29,206 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,183 | −0,04% | −0,013 | 29,183 | 29,183 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,861 | −0,02% | −0,005 | 28,861 | 28,861 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,815 | −0,12% | −0,032 | 26,815 | 26,815 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,774 | −0,10% | −0,027 | 25,774 | 25,774 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,089 | −0,11% | −0,027 | 25,089 | 25,089 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,087 | −0,31% | −0,078 | 25,087 | 25,087 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,062 | −0,31% | −0,078 | 25,062 | 25,062 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,084 | −0,31% | −0,078 | 25,084 | 25,084 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,760 | +0,20% | +0,051 | 25,760 | 25,760 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,959 | +0,22% | +0,056 | 25,959 | 25,959 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,496 | +0,21% | +0,056 | 26,496 | 26,496 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,565 | −0,22% | −0,059 | 26,565 | 26,565 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,988 | −0,22% | −0,059 | 26,988 | 26,988 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,639 | −0,22% | −0,059 | 26,639 | 26,639 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,968 | −0,13% | −0,035 | 25,968 | 25,968 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,264 | −0,12% | −0,030 | 24,264 | 24,264 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,563 | −0,13% | −0,030 | 23,563 | 23,563 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,788 | −0,24% | −0,055 | 22,788 | 22,788 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,293 | −0,25% | −0,055 | 22,293 | 22,293 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,574 | −0,24% | −0,055 | 22,574 | 22,574 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,107 | −0,24% | −0,055 | 23,107 | 23,107 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,712 | −0,21% | −0,050 | 23,712 | 23,712 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,453 | −0,20% | −0,050 | 24,453 | 24,453 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,025 | −0,26% | −0,065 | 25,025 | 25,025 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,655 | −0,25% | −0,065 | 25,655 | 25,655 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,273 | −0,26% | −0,065 | 25,273 | 25,273 | Nötr |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,649 | −0,27% | −0,065 | 23,649 | 23,649 | Nötr |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,556 | −0,29% | −0,065 | 22,556 | 22,556 | Nötr |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,759 | −0,30% | −0,065 | 21,759 | 21,759 | Nötr |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,487 | −0,30% | −0,065 | 21,487 | 21,487 | Nötr |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,487 | −0,30% | −0,065 | 21,487 | 21,487 | Nötr |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,793 | −0,30% | −0,065 | 21,793 | 21,793 | Sat |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,567 | −0,29% | −0,065 | 22,567 | 22,567 | Güçlü sat |