Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,753 | +2,09% | +0,772 | 37,753 | 37,753 | Nötr |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,813 | +2,03% | +0,753 | 37,813 | 37,813 | Nötr |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,871 | +2,02% | +0,750 | 37,871 | 37,871 | Nötr |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,973 | +1,94% | +0,721 | 37,973 | 37,973 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,654 | +1,98% | +0,750 | 38,654 | 38,654 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,985 | +1,96% | +0,751 | 38,985 | 38,985 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,432 | +1,98% | +0,765 | 39,432 | 39,432 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,171 | +1,99% | +0,763 | 39,171 | 39,171 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,296 | +2,03% | +0,783 | 39,296 | 39,296 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,775 | +1,95% | +0,743 | 38,775 | 38,775 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,134 | +1,74% | +0,634 | 37,134 | 37,134 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,999 | +1,74% | +0,616 | 35,999 | 35,999 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,024 | +1,77% | +0,609 | 35,024 | 35,024 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,892 | +1,88% | +0,643 | 34,892 | 34,892 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,448 | +1,57% | +0,533 | 34,448 | 34,448 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,080 | +1,92% | +0,643 | 34,080 | 34,080 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,991 | +1,56% | +0,553 | 35,991 | 35,991 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,713 | +1,50% | +0,544 | 36,713 | 36,713 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,918 | +1,18% | +0,429 | 36,918 | 36,918 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,408 | +1,81% | +0,646 | 36,408 | 36,408 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,351 | +1,44% | +0,517 | 36,351 | 36,351 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,678 | +1,65% | +0,578 | 35,678 | 35,678 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,434 | +1,63% | +0,536 | 33,434 | 33,434 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,701 | +1,57% | +0,491 | 31,701 | 31,701 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,948 | +1,63% | +0,496 | 30,948 | 30,948 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,788 | +1,69% | +0,512 | 30,788 | 30,788 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,420 | +1,71% | +0,512 | 30,420 | 30,420 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,885 | +1,74% | +0,512 | 29,885 | 29,885 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,037 | +1,48% | +0,453 | 31,037 | 31,037 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,090 | +1,43% | +0,453 | 32,090 | 32,090 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,469 | +1,41% | +0,453 | 32,469 | 32,469 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,356 | +1,38% | +0,440 | 32,356 | 32,356 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,548 | +1,37% | +0,439 | 32,548 | 32,548 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,081 | +1,38% | +0,438 | 32,081 | 32,081 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,356 | +0,90% | +0,261 | 29,356 | 29,356 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,318 | +0,93% | +0,261 | 28,318 | 28,318 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,116 | +0,97% | +0,261 | 27,116 | 27,116 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,093 | +1,06% | +0,285 | 27,093 | 27,093 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,785 | +1,85% | +0,486 | 26,785 | 26,785 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,902 | −0,03% | −0,009 | 26,902 | 26,902 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,041 | −0,17% | −0,047 | 27,041 | 27,041 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,245 | −0,33% | −0,091 | 27,245 | 27,245 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,180 | +2,07% | +0,572 | 28,180 | 28,180 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,049 | −0,62% | −0,175 | 28,049 | 28,049 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,033 | +0,70% | +0,195 | 28,033 | 28,033 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,971 | +1,56% | +0,431 | 27,971 | 27,971 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,700 | +1,93% | +0,505 | 26,700 | 26,700 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,871 | +1,99% | +0,505 | 25,871 | 25,871 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,168 | +2,05% | +0,505 | 25,168 | 25,168 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,135 | +1,72% | +0,425 | 25,135 | 25,135 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,735 | +1,62% | +0,395 | 24,735 | 24,735 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,855 | +1,61% | +0,395 | 24,855 | 24,855 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,777 | −1,77% | −0,446 | 24,777 | 24,777 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,041 | −1,75% | −0,446 | 25,041 | 25,041 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,617 | −1,71% | −0,446 | 25,617 | 25,617 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,355 | −2,05% | −0,551 | 26,355 | 26,355 | Güçlü Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,467 | −2,04% | −0,551 | 26,467 | 26,467 | Güçlü Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,096 | −2,07% | −0,551 | 26,096 | 26,096 | Güçlü Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,044 | −1,34% | −0,341 | 25,044 | 25,044 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,086 | −1,40% | −0,341 | 24,086 | 24,086 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,771 | −1,48% | −0,341 | 22,771 | 22,771 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,533 | −1,49% | −0,341 | 22,533 | 22,533 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,983 | −1,44% | −0,336 | 22,983 | 22,983 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,266 | −1,42% | −0,336 | 23,266 | 23,266 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,683 | −1,40% | −0,336 | 23,683 | 23,683 | Güçlü Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,962 | −1,38% | −0,336 | 23,962 | 23,962 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,505 | −1,35% | −0,336 | 24,505 | 24,505 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,756 | −0,49% | −0,123 | 24,756 | 24,756 | Güçlü Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,868 | −2,60% | −0,665 | 24,868 | 24,868 | Güçlü Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,568 | −3,77% | −0,963 | 24,568 | 24,568 | Güçlü Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,399 | −3,95% | −0,962 | 23,399 | 23,399 | Güçlü Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,540 | −4,09% | −0,962 | 22,540 | 22,540 | — |