Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,074 | 0,00% | 0,000 | 35,074 | 35,074 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,090 | +0,61% | +0,214 | 35,090 | 35,090 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,227 | +0,65% | +0,228 | 35,227 | 35,227 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,524 | +0,11% | +0,039 | 35,524 | 35,524 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,773 | +0,05% | +0,018 | 34,773 | 34,773 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,859 | +0,18% | +0,064 | 34,859 | 34,859 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,025 | +0,11% | +0,036 | 34,025 | 34,025 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,456 | +0,08% | +0,028 | 33,456 | 33,456 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,288 | +0,02% | +0,007 | 34,288 | 34,288 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,204 | +0,04% | +0,015 | 34,204 | 34,204 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,953 | −0,02% | −0,008 | 33,953 | 33,953 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,541 | +0,28% | +0,098 | 34,541 | 34,541 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,086 | +0,28% | +0,098 | 35,086 | 35,086 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,381 | +0,18% | +0,063 | 35,381 | 35,381 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,564 | −0,02% | −0,008 | 34,564 | 34,564 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,778 | −0,06% | −0,022 | 34,778 | 34,778 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,238 | −0,03% | −0,010 | 34,238 | 34,238 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,182 | +0,35% | +0,115 | 33,182 | 33,182 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,941 | +0,36% | +0,115 | 31,941 | 31,941 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,289 | +0,47% | +0,145 | 31,289 | 31,289 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,640 | +0,22% | +0,068 | 30,640 | 30,640 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,642 | +0,32% | +0,098 | 30,642 | 30,642 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,831 | +0,47% | +0,144 | 30,831 | 30,831 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,661 | +0,51% | +0,160 | 31,661 | 31,661 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,240 | +0,64% | +0,205 | 32,240 | 32,240 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,757 | +0,03% | +0,009 | 32,757 | 32,757 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,010 | +0,18% | +0,059 | 33,010 | 33,010 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,177 | +0,17% | +0,055 | 33,177 | 33,177 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,559 | +0,18% | +0,057 | 32,559 | 32,559 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,838 | +0,08% | +0,025 | 30,838 | 30,838 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,104 | +0,10% | +0,028 | 29,104 | 29,104 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,434 | +0,10% | +0,027 | 28,434 | 28,434 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,085 | +0,10% | +0,028 | 28,085 | 28,085 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,883 | +0,09% | +0,025 | 27,883 | 27,883 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,050 | +0,09% | +0,026 | 28,050 | 28,050 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,316 | +0,13% | +0,036 | 28,316 | 28,316 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,572 | +0,11% | +0,030 | 28,572 | 28,572 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,210 | +0,10% | +0,029 | 29,210 | 29,210 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,657 | +0,11% | +0,032 | 29,657 | 29,657 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,657 | +0,11% | +0,032 | 29,657 | 29,657 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,333 | +0,11% | +0,032 | 29,333 | 29,333 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,989 | +0,20% | +0,053 | 26,989 | 26,989 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,943 | +0,19% | +0,048 | 25,943 | 25,943 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,258 | +0,19% | +0,048 | 25,258 | 25,258 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,339 | +0,25% | +0,062 | 25,339 | 25,339 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,314 | +0,24% | +0,061 | 25,314 | 25,314 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,342 | +0,24% | +0,060 | 25,342 | 25,342 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,883 | +0,23% | +0,060 | 25,883 | 25,883 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,077 | +0,23% | +0,060 | 26,077 | 26,077 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,614 | +0,23% | +0,060 | 26,614 | 26,614 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,982 | +0,26% | +0,069 | 26,982 | 26,982 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,403 | +0,23% | +0,064 | 27,403 | 27,403 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,044 | +0,24% | +0,064 | 27,044 | 27,044 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,222 | +0,20% | +0,052 | 26,222 | 26,222 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,512 | +0,21% | +0,052 | 24,512 | 24,512 | Güçlü al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,821 | +0,22% | +0,052 | 23,821 | 23,821 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,766 | +0,23% | +0,052 | 22,766 | 22,766 | Güçlü al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,571 | +0,23% | +0,052 | 22,571 | 22,571 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,812 | +0,23% | +0,052 | 22,812 | 22,812 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,400 | +0,22% | +0,052 | 23,400 | 23,400 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,980 | +0,22% | +0,052 | 23,980 | 23,980 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,721 | +0,21% | +0,052 | 24,721 | 24,721 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,336 | −1,54% | −0,395 | 25,336 | 25,336 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,966 | −1,50% | −0,395 | 25,966 | 25,966 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,584 | −1,52% | −0,395 | 25,584 | 25,584 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,960 | −1,62% | −0,395 | 23,960 | 23,960 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,867 | −1,70% | −0,395 | 22,867 | 22,867 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,070 | −1,76% | −0,395 | 22,070 | 22,070 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,798 | −1,78% | −0,395 | 21,798 | 21,798 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,798 | −1,78% | −0,395 | 21,798 | 21,798 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,104 | −1,76% | −0,395 | 22,104 | 22,104 | Al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,878 | −1,70% | −0,395 | 22,878 | 22,878 | Nötr |