Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,189 | +1,97% | +0,679 | 35,189 | 35,189 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,889 | +1,89% | +0,648 | 34,889 | 34,889 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,215 | +1,66% | +0,574 | 35,215 | 35,215 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,605 | +1,65% | +0,579 | 35,605 | 35,605 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,860 | +1,70% | +0,599 | 35,860 | 35,860 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,993 | +1,67% | +0,592 | 35,993 | 35,993 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,531 | +1,70% | +0,595 | 35,531 | 35,531 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,279 | +1,34% | +0,465 | 35,279 | 35,279 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,385 | +1,36% | +0,460 | 34,385 | 34,385 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,739 | +1,51% | +0,501 | 33,739 | 33,739 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,271 | +1,47% | +0,483 | 33,271 | 33,271 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,196 | +1,47% | +0,480 | 33,196 | 33,196 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,997 | +1,35% | +0,441 | 32,997 | 32,997 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,848 | +1,30% | +0,435 | 33,848 | 33,848 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,362 | +1,25% | +0,424 | 34,362 | 34,362 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,840 | +1,31% | +0,450 | 34,840 | 34,840 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,876 | +1,22% | +0,419 | 34,876 | 34,876 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,036 | +1,21% | +0,419 | 35,036 | 35,036 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,494 | +1,24% | +0,424 | 34,494 | 34,494 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,444 | +0,99% | +0,317 | 32,444 | 32,444 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,138 | +1,04% | +0,322 | 31,138 | 31,138 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,379 | +1,07% | +0,323 | 30,379 | 30,379 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,834 | +1,18% | +0,348 | 29,834 | 29,834 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,808 | +1,14% | +0,335 | 29,808 | 29,808 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,003 | +1,15% | +0,340 | 30,003 | 30,003 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,726 | +0,85% | +0,260 | 30,726 | 30,726 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,211 | +1,07% | +0,330 | 31,211 | 31,211 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,685 | +1,15% | +0,360 | 31,685 | 31,685 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,775 | +0,95% | +0,298 | 31,775 | 31,775 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,158 | +0,92% | +0,293 | 32,158 | 32,158 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,843 | +0,93% | +0,293 | 31,843 | 31,843 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,335 | +1,09% | +0,328 | 30,335 | 30,335 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,838 | +1,15% | +0,328 | 28,838 | 28,838 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,928 | +1,19% | +0,328 | 27,928 | 27,928 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,532 | +1,30% | +0,352 | 27,532 | 27,532 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,041 | +1,32% | +0,352 | 27,041 | 27,041 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,353 | +1,30% | +0,352 | 27,353 | 27,353 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,876 | +1,29% | +0,356 | 27,876 | 27,876 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,086 | +1,28% | +0,356 | 28,086 | 28,086 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,654 | +1,24% | +0,352 | 28,654 | 28,654 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,885 | +1,08% | +0,310 | 28,885 | 28,885 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,930 | +1,07% | +0,305 | 28,930 | 28,930 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,619 | +1,10% | +0,310 | 28,619 | 28,619 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,403 | +0,11% | +0,031 | 27,403 | 27,403 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,350 | +0,11% | +0,030 | 26,350 | 26,350 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,653 | +0,12% | +0,030 | 25,653 | 25,653 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,529 | +0,11% | +0,029 | 25,529 | 25,529 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,517 | +0,11% | +0,029 | 25,517 | 25,517 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,498 | +0,11% | +0,028 | 25,498 | 25,498 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,912 | +0,48% | +0,123 | 25,912 | 25,912 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,111 | +0,47% | +0,122 | 26,111 | 26,111 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,685 | +0,47% | +0,126 | 26,685 | 26,685 | Nötr |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,906 | +0,56% | +0,149 | 26,906 | 26,906 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,330 | +0,55% | +0,149 | 27,330 | 27,330 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,951 | +0,56% | +0,149 | 26,951 | 26,951 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,669 | −0,00% | −0,001 | 25,669 | 25,669 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,040 | −0,00% | −0,001 | 24,040 | 24,040 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,299 | −0,00% | −0,001 | 23,299 | 23,299 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,491 | −0,00% | −0,001 | 22,491 | 22,491 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,591 | −0,00% | −0,001 | 22,591 | 22,591 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,882 | −0,00% | −0,001 | 22,882 | 22,882 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,999 | −0,00% | −0,001 | 22,999 | 22,999 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,205 | 0,00% | 0,000 | 23,205 | 23,205 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,933 | 0,00% | 0,000 | 23,933 | 23,933 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,445 | +0,23% | +0,055 | 24,445 | 24,445 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,026 | +0,22% | +0,055 | 25,026 | 25,026 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,649 | +0,22% | +0,055 | 24,649 | 24,649 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,102 | +0,24% | +0,055 | 23,102 | 23,102 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,038 | +0,25% | +0,055 | 22,038 | 22,038 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,248 | +0,26% | +0,055 | 21,248 | 21,248 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,013 | +0,26% | +0,055 | 21,013 | 21,013 | Sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,970 | +0,26% | +0,055 | 20,970 | 20,970 | Al |