Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,079 | +6,63% | +2,491 | 40,079 | 40,079 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,957 | +6,18% | +2,324 | 39,957 | 39,957 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,949 | +6,06% | +2,284 | 39,949 | 39,949 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,413 | +4,32% | +1,633 | 39,413 | 39,413 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,042 | +4,10% | +1,577 | 40,042 | 40,042 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,250 | +3,69% | +1,432 | 40,250 | 40,250 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,664 | +3,65% | +1,432 | 40,664 | 40,664 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,380 | +3,56% | +1,387 | 40,380 | 40,380 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,480 | +3,53% | +1,382 | 40,480 | 40,480 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,959 | +3,56% | +1,372 | 39,959 | 39,959 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,121 | +2,81% | +1,042 | 38,121 | 38,121 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,790 | +2,89% | +1,035 | 36,790 | 36,790 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,775 | +2,93% | +1,020 | 35,775 | 35,775 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,589 | +2,69% | +0,933 | 35,589 | 35,589 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,185 | +2,72% | +0,932 | 35,185 | 35,185 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,732 | +2,77% | +0,936 | 34,732 | 34,732 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,719 | +2,67% | +0,955 | 36,719 | 36,719 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,404 | +2,65% | +0,967 | 37,404 | 37,404 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,484 | +2,63% | +0,962 | 37,484 | 37,484 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,134 | +2,49% | +0,901 | 37,134 | 37,134 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,075 | +2,50% | +0,905 | 37,075 | 37,075 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,351 | +2,54% | +0,900 | 36,351 | 36,351 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,517 | +1,30% | +0,430 | 33,517 | 33,517 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,625 | +0,67% | +0,212 | 31,625 | 31,625 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,772 | +1,51% | +0,457 | 30,772 | 30,772 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,377 | +1,05% | +0,317 | 30,377 | 30,377 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,362 | +0,86% | +0,258 | 30,362 | 30,362 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,494 | +1,74% | +0,522 | 30,494 | 30,494 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,162 | +1,11% | +0,341 | 31,162 | 31,162 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,529 | +0,96% | +0,301 | 31,529 | 31,529 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,901 | +0,95% | +0,300 | 31,901 | 31,901 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,279 | +0,92% | +0,293 | 32,279 | 32,279 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,471 | +0,91% | +0,292 | 32,471 | 32,471 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,968 | +0,92% | +0,290 | 31,968 | 31,968 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,976 | +0,28% | +0,080 | 28,976 | 28,976 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,928 | +0,29% | +0,080 | 27,928 | 27,928 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,975 | +1,05% | +0,280 | 26,975 | 26,975 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,580 | +0,09% | +0,023 | 26,580 | 26,580 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,108 | +0,09% | +0,023 | 26,108 | 26,108 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,433 | +0,09% | +0,023 | 26,433 | 26,433 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,881 | +0,13% | +0,036 | 26,881 | 26,881 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,019 | +0,13% | +0,036 | 27,019 | 27,019 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,439 | +0,13% | +0,036 | 27,439 | 27,439 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,780 | +0,13% | +0,035 | 27,780 | 27,780 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,968 | +0,13% | +0,035 | 27,968 | 27,968 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,661 | +0,12% | +0,034 | 27,661 | 27,661 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,422 | −0,91% | −0,243 | 26,422 | 26,422 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,483 | −0,94% | −0,243 | 25,483 | 25,483 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,690 | −0,97% | −0,243 | 24,690 | 24,690 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,396 | −0,99% | −0,243 | 24,396 | 24,396 | Güçlü Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,421 | −0,46% | −0,113 | 24,421 | 24,421 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,874 | +1,13% | +0,277 | 24,874 | 24,874 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,912 | −1,12% | −0,283 | 24,912 | 24,912 | Güçlü Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,157 | −0,74% | −0,188 | 25,157 | 25,157 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,613 | −1,17% | −0,303 | 25,613 | 25,613 | Güçlü Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,550 | −1,12% | −0,302 | 26,550 | 26,550 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,662 | −1,12% | −0,302 | 26,662 | 26,662 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,291 | −1,14% | −0,302 | 26,291 | 26,291 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,024 | −2,35% | −0,602 | 25,024 | 25,024 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,066 | −2,44% | −0,602 | 24,066 | 24,066 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,751 | −2,58% | −0,602 | 22,751 | 22,751 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,513 | −2,60% | −0,602 | 22,513 | 22,513 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,963 | −2,55% | −0,602 | 22,963 | 22,963 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,246 | −2,52% | −0,602 | 23,246 | 23,246 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,663 | −2,48% | −0,602 | 23,663 | 23,663 | Güçlü Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,942 | −2,45% | −0,602 | 23,942 | 23,942 | Güçlü Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,485 | −2,40% | −0,602 | 24,485 | 24,485 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,681 | −2,38% | −0,602 | 24,681 | 24,681 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,793 | −2,37% | −0,602 | 24,793 | 24,793 | Güçlü Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,492 | −2,40% | −0,602 | 24,492 | 24,492 | Güçlü Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,324 | −2,52% | −0,602 | 23,324 | 23,324 | Güçlü Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,465 | −2,61% | −0,602 | 22,465 | 22,465 | Güçlü Sat |