Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,487 | −1,02% | −0,387 | 37,487 | 37,487 | Güçlü sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,469 | −0,40% | −0,152 | 37,469 | 37,469 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,054 | −0,25% | −0,096 | 38,054 | 38,054 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,941 | −0,29% | −0,111 | 37,941 | 37,941 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,476 | −0,08% | −0,031 | 38,476 | 38,476 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,859 | −0,06% | −0,023 | 38,859 | 38,859 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,643 | −0,13% | −0,050 | 38,643 | 38,643 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,687 | −0,23% | −0,089 | 38,687 | 38,687 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,196 | −0,17% | −0,065 | 38,196 | 38,196 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,456 | −0,08% | −0,029 | 37,456 | 37,456 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,374 | −0,07% | −0,024 | 36,374 | 36,374 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,632 | −0,07% | −0,025 | 35,632 | 35,632 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,233 | −0,25% | −0,088 | 35,233 | 35,233 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,149 | −0,12% | −0,043 | 35,149 | 35,149 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,927 | −0,13% | −0,045 | 34,927 | 34,927 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,721 | −0,08% | −0,030 | 35,721 | 35,721 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,316 | −0,25% | −0,090 | 36,316 | 36,316 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,781 | −0,13% | −0,049 | 36,781 | 36,781 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,588 | −0,04% | −0,013 | 36,588 | 36,588 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,605 | −0,02% | −0,008 | 36,605 | 36,605 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,748 | −0,24% | −0,087 | 35,748 | 35,748 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,372 | −0,27% | −0,089 | 33,372 | 33,372 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,873 | +0,05% | +0,016 | 31,873 | 31,873 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,251 | −0,14% | −0,044 | 31,251 | 31,251 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,646 | −0,24% | −0,074 | 30,646 | 30,646 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,478 | −0,24% | −0,074 | 30,478 | 30,478 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,633 | −0,22% | −0,069 | 30,633 | 30,633 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,409 | −0,13% | −0,040 | 31,409 | 31,409 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,794 | −0,13% | −0,040 | 31,794 | 31,794 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,238 | −0,12% | −0,040 | 32,238 | 32,238 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,287 | −0,22% | −0,072 | 32,287 | 32,287 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,700 | −0,20% | −0,067 | 32,700 | 32,700 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,430 | −0,21% | −0,067 | 32,430 | 32,430 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,208 | −0,19% | −0,059 | 30,208 | 30,208 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,722 | −0,19% | −0,054 | 28,722 | 28,722 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,917 | −0,19% | −0,054 | 27,917 | 27,917 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,483 | −0,19% | −0,053 | 27,483 | 27,483 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,007 | −0,20% | −0,053 | 27,007 | 27,007 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,336 | −0,19% | −0,053 | 27,336 | 27,336 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,825 | +0,23% | +0,065 | 27,825 | 27,825 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,998 | +0,24% | +0,066 | 27,998 | 27,998 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,455 | +0,22% | +0,063 | 28,455 | 28,455 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,753 | +0,10% | +0,030 | 28,753 | 28,753 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,871 | +0,10% | +0,029 | 28,871 | 28,871 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,555 | −0,12% | −0,034 | 28,555 | 28,555 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,095 | +0,24% | +0,066 | 27,095 | 27,095 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,052 | +0,23% | +0,061 | 26,052 | 26,052 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,300 | +0,24% | +0,061 | 25,300 | 25,300 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,021 | +0,24% | +0,061 | 25,021 | 25,021 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,177 | +0,24% | +0,061 | 25,177 | 25,177 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,419 | +0,24% | +0,061 | 25,419 | 25,419 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,464 | +0,24% | +0,061 | 25,464 | 25,464 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,695 | +0,24% | +0,061 | 25,695 | 25,695 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,546 | +0,23% | +0,061 | 26,546 | 26,546 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,996 | +0,13% | +0,036 | 26,996 | 26,996 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,296 | +0,13% | +0,036 | 27,296 | 27,296 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,902 | +0,13% | +0,036 | 26,902 | 26,902 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,280 | +0,14% | +0,036 | 25,280 | 25,280 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,650 | +0,15% | +0,036 | 23,650 | 23,650 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,910 | +0,16% | +0,036 | 22,910 | 22,910 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,655 | +0,16% | +0,036 | 22,655 | 22,655 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,811 | +0,16% | +0,036 | 22,811 | 22,811 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,094 | +0,16% | +0,036 | 23,094 | 23,094 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,190 | +0,16% | +0,036 | 23,190 | 23,190 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,388 | +0,15% | +0,036 | 23,388 | 23,388 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,116 | +0,15% | +0,036 | 24,116 | 24,116 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,089 | +0,14% | +0,036 | 25,089 | 25,089 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,346 | +0,14% | +0,036 | 25,346 | 25,346 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,965 | +0,14% | +0,036 | 24,965 | 24,965 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,318 | +0,15% | +0,036 | 23,318 | 23,318 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,259 | +0,16% | +0,036 | 22,259 | 22,259 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,469 | +0,17% | +0,036 | 21,469 | 21,469 | Sat |