Black Friday%80 kadar İNDİRİM
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,482−1,37%−0,45132,48232,482
Güçlü sat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,704−1,37%−0,45332,70432,704
Güçlü sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,472−1,34%−0,44032,47232,472
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,974−1,16%−0,37531,97431,974
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032,007−0,92%−0,29832,00732,007
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931,334−0,82%−0,25931,33431,334
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831,082−0,74%−0,23131,08231,082
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931,200−0,71%−0,22431,20031,200
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031,371−0,66%−0,20931,37131,371
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731,130−0,65%−0,20431,13031,130
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,710−0,56%−0,17731,71031,710
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,867−0,52%−0,16731,86731,867
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732,236−0,56%−0,18232,23632,236
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,389−0,55%−0,17832,38932,389
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,986−0,63%−0,20231,98631,986
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,482−0,54%−0,17231,48231,482
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030,139−0,57%−0,17430,13930,139
Güçlü sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929,146−0,41%−0,11929,14629,146
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,630−0,29%−0,08328,63028,630
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,920−0,43%−0,12127,92027,920
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,950−0,31%−0,08627,95027,950
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728,077−0,59%−0,16728,07728,077
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929,066−0,48%−0,13929,06629,066
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,683−0,41%−0,12329,68329,683
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,979−0,43%−0,12929,97929,979
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,448−0,47%−0,14430,44830,448
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,712−0,37%−0,11530,71230,712
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830,170−0,12%−0,03630,17030,170
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,446−0,21%−0,05928,44628,446
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,307−0,16%−0,04427,30727,307
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,589−0,03%−0,00926,58926,589
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926,048−0,10%−0,02526,04826,048
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,958−0,10%−0,02625,95825,958
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,288−0,11%−0,02926,28826,288
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,421−0,15%−0,04026,42126,421
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,192−0,15%−0,04027,19227,192
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,735−0,02%−0,00527,73527,735
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,858−0,07%−0,02027,85827,858
Güçlü sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,834−0,07%−0,02027,83427,834
Güçlü sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,498−0,07%−0,02027,49827,498
Güçlü sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,809−0,09%−0,02225,80925,809
Güçlü sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,788−0,08%−0,02124,78824,788
Güçlü sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,250−0,08%−0,02024,25024,250
Güçlü sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,045−0,07%−0,01824,04524,045
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,016−0,07%−0,01624,01624,016
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,025−0,05%−0,01224,02524,025
Güçlü sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,667−0,01%−0,00224,66724,667
Güçlü sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,875−0,01%−0,00224,87524,875
Güçlü sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,419+0,01%+0,00325,41925,419
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,822−0,10%−0,02725,82225,822
Güçlü sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,231−0,10%−0,02726,23126,231
Güçlü sat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,984−0,08%−0,02225,98425,984
Güçlü sat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,172−0,04%−0,01125,17225,172
Güçlü sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,439−0,05%−0,01123,43923,439
Güçlü sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,788−0,05%−0,01122,78822,788
Güçlü sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,012−0,07%−0,01622,01222,012
Güçlü sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,511−0,07%−0,01621,51121,511
Güçlü sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,708−0,07%−0,01621,70821,708
Güçlü sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,787+0,19%+0,04121,78721,787
Sat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,442+0,18%+0,04122,44222,442
Sat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,168+0,16%+0,03623,16823,168
Sat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,600−0,38%−0,09424,60024,600
Sat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,230−0,37%−0,09425,23025,230
Sat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,848−0,38%−0,09424,84824,848
Sat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,224−0,40%−0,09423,22423,224
Sat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,131−0,42%−0,09422,13122,131
Sat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,334−0,44%−0,09421,33421,334
Sat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,063−0,44%−0,09321,06321,063
Sat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,063−0,44%−0,09321,06321,063
Sat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,370−0,43%−0,09321,37021,370
Sat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,503−0,41%−0,09322,50322,503
Sat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,262−0,40%−0,09323,26223,262
Sat