Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,317 | −0,25% | −0,086 | 34,317 | 34,317 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,541 | −0,12% | −0,043 | 34,541 | 34,541 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,891 | −0,17% | −0,058 | 34,891 | 34,891 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,178 | −0,07% | −0,023 | 35,178 | 35,178 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,301 | +0,00% | +0,001 | 35,301 | 35,301 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,823 | −0,05% | −0,017 | 34,823 | 34,823 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,832 | +0,14% | +0,047 | 34,832 | 34,832 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,000 | +0,08% | +0,028 | 34,000 | 34,000 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,339 | +0,08% | +0,025 | 33,339 | 33,339 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,908 | +0,13% | +0,043 | 32,908 | 32,908 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,810 | +0,12% | +0,038 | 32,810 | 32,810 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,616 | +0,13% | +0,042 | 32,616 | 32,616 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,467 | +0,08% | +0,028 | 33,467 | 33,467 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,011 | +0,08% | +0,028 | 34,011 | 34,011 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,564 | +0,17% | +0,058 | 34,564 | 34,564 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,568 | +0,26% | +0,088 | 34,568 | 34,568 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,694 | +0,24% | +0,083 | 34,694 | 34,694 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,242 | +0,26% | +0,088 | 34,242 | 34,242 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,307 | +0,26% | +0,085 | 32,307 | 32,307 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,040 | +0,26% | +0,080 | 31,040 | 31,040 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,411 | +0,35% | +0,105 | 30,411 | 30,411 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,773 | +0,26% | +0,078 | 29,773 | 29,773 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,705 | +0,26% | +0,078 | 29,705 | 29,705 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,919 | +0,26% | +0,078 | 29,919 | 29,919 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,781 | +0,24% | +0,075 | 30,781 | 30,781 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,292 | +0,30% | +0,095 | 31,292 | 31,292 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,751 | +0,23% | +0,074 | 31,751 | 31,751 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,850 | +0,30% | +0,094 | 31,850 | 31,850 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,218 | +0,29% | +0,094 | 32,218 | 32,218 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,907 | +0,29% | +0,093 | 31,907 | 31,907 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,482 | +0,38% | +0,115 | 30,482 | 30,482 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,980 | +0,38% | +0,110 | 28,980 | 28,980 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,081 | +0,39% | +0,110 | 28,081 | 28,081 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,736 | +0,41% | +0,114 | 27,736 | 27,736 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,239 | +0,42% | +0,114 | 27,239 | 27,239 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,552 | +0,42% | +0,114 | 27,552 | 27,552 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,987 | +0,17% | +0,048 | 27,987 | 27,987 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,197 | +0,17% | +0,048 | 28,197 | 28,197 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,805 | +0,17% | +0,048 | 28,805 | 28,805 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,042 | +0,17% | +0,048 | 29,042 | 29,042 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,061 | +0,17% | +0,048 | 29,061 | 29,061 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,755 | +0,15% | +0,043 | 28,755 | 28,755 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,096 | +0,19% | +0,051 | 27,096 | 27,096 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,037 | +0,19% | +0,050 | 26,037 | 26,037 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,335 | +0,20% | +0,050 | 25,335 | 25,335 | Nötr |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,211 | +0,20% | +0,050 | 25,211 | 25,211 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,194 | +0,20% | +0,050 | 25,194 | 25,194 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,165 | +0,20% | +0,050 | 25,165 | 25,165 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,805 | +0,21% | +0,055 | 25,805 | 25,805 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,004 | +0,21% | +0,055 | 26,004 | 26,004 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,578 | +0,21% | +0,055 | 26,578 | 26,578 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,909 | +0,04% | +0,010 | 26,909 | 26,909 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,313 | +0,04% | +0,010 | 27,313 | 27,313 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,959 | +0,04% | +0,010 | 26,959 | 26,959 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,688 | −0,72% | −0,185 | 25,688 | 25,688 | Nötr |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,064 | −0,76% | −0,185 | 24,064 | 24,064 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,323 | −0,79% | −0,185 | 23,323 | 23,323 | Nötr |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,510 | −0,82% | −0,185 | 22,510 | 22,510 | Güçlü sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,610 | −0,81% | −0,185 | 22,610 | 22,610 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,897 | −0,80% | −0,185 | 22,897 | 22,897 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,299 | +0,02% | +0,005 | 23,299 | 23,299 | Nötr |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,505 | +0,02% | +0,005 | 23,505 | 23,505 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,233 | +0,02% | +0,005 | 24,233 | 24,233 | Nötr |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,400 | +0,04% | +0,010 | 24,400 | 24,400 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,980 | +0,04% | +0,010 | 24,980 | 24,980 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,603 | +0,04% | +0,010 | 24,603 | 24,603 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,052 | +0,04% | +0,010 | 23,052 | 23,052 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,988 | +0,05% | +0,010 | 21,988 | 21,988 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,198 | +0,05% | +0,010 | 21,198 | 21,198 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,963 | +0,05% | +0,010 | 20,963 | 20,963 | Sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,920 | +0,05% | +0,010 | 20,920 | 20,920 | Sat |
| AAVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,910 | — | — | 20,910 | 20,910 | Nötr |