Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,487 | −1,02% | −0,387 | 37,487 | 37,487 | Güçlü sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,621 | +0,08% | +0,030 | 37,621 | 37,621 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,150 | +0,07% | +0,026 | 38,150 | 38,150 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,052 | +0,17% | +0,064 | 38,052 | 38,052 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,507 | +0,14% | +0,055 | 38,507 | 38,507 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,882 | +0,12% | +0,048 | 38,882 | 38,882 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,693 | +0,22% | +0,084 | 38,693 | 38,693 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,776 | +0,27% | +0,103 | 38,776 | 38,776 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,261 | +0,32% | +0,121 | 38,261 | 38,261 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,485 | +0,35% | +0,131 | 37,485 | 37,485 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,398 | +0,43% | +0,156 | 36,398 | 36,398 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,657 | +0,43% | +0,151 | 35,657 | 35,657 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,321 | +0,56% | +0,196 | 35,321 | 35,321 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,192 | +0,39% | +0,136 | 35,192 | 35,192 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,972 | +0,39% | +0,135 | 34,972 | 34,972 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,751 | +0,34% | +0,120 | 35,751 | 35,751 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,406 | +0,41% | +0,147 | 36,406 | 36,406 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,830 | +0,43% | +0,157 | 36,830 | 36,830 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,601 | +0,39% | +0,144 | 36,601 | 36,601 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,613 | +0,37% | +0,134 | 36,613 | 36,613 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,835 | +0,37% | +0,131 | 35,835 | 35,835 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,461 | +0,22% | +0,073 | 33,461 | 33,461 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,857 | +0,23% | +0,073 | 31,857 | 31,857 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,295 | +0,23% | +0,073 | 31,295 | 31,295 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,720 | +0,23% | +0,072 | 30,720 | 30,720 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,552 | +0,23% | +0,071 | 30,552 | 30,552 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,702 | +0,23% | +0,071 | 30,702 | 30,702 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,449 | +0,04% | +0,013 | 31,449 | 31,449 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,834 | +0,20% | +0,063 | 31,834 | 31,834 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,278 | +0,20% | +0,063 | 32,278 | 32,278 | Nötr |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,359 | +0,20% | +0,064 | 32,359 | 32,359 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,767 | +0,19% | +0,063 | 32,767 | 32,767 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,497 | +0,19% | +0,062 | 32,497 | 32,497 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,267 | +0,34% | +0,104 | 30,267 | 30,267 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,776 | +0,36% | +0,104 | 28,776 | 28,776 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,971 | +0,37% | +0,103 | 27,971 | 27,971 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,536 | +0,38% | +0,103 | 27,536 | 27,536 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,060 | +0,38% | +0,103 | 27,060 | 27,060 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,389 | +0,38% | +0,103 | 27,389 | 27,389 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,760 | +0,27% | +0,076 | 27,760 | 27,760 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,932 | +0,27% | +0,076 | 27,932 | 27,932 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,392 | +0,26% | +0,075 | 28,392 | 28,392 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,723 | +0,25% | +0,072 | 28,723 | 28,723 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,842 | +0,25% | +0,072 | 28,842 | 28,842 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,589 | +0,25% | +0,071 | 28,589 | 28,589 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,029 | +0,26% | +0,071 | 27,029 | 27,029 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,991 | +0,27% | +0,071 | 25,991 | 25,991 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,239 | +0,28% | +0,070 | 25,239 | 25,239 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,960 | +0,28% | +0,070 | 24,960 | 24,960 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,116 | +0,28% | +0,070 | 25,116 | 25,116 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,358 | +0,28% | +0,070 | 25,358 | 25,358 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,403 | −0,18% | −0,045 | 25,403 | 25,403 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,634 | −0,18% | −0,045 | 25,634 | 25,634 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,485 | −0,17% | −0,045 | 26,485 | 26,485 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,960 | −0,16% | −0,043 | 26,960 | 26,960 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,260 | −0,16% | −0,043 | 27,260 | 27,260 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,866 | −0,16% | −0,043 | 26,866 | 26,866 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,244 | −0,17% | −0,044 | 25,244 | 25,244 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,614 | −0,19% | −0,044 | 23,614 | 23,614 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,874 | −0,19% | −0,044 | 22,874 | 22,874 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,619 | −0,19% | −0,044 | 22,619 | 22,619 | Güçlü sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,775 | −0,19% | −0,044 | 22,775 | 22,775 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,058 | −0,19% | −0,045 | 23,058 | 23,058 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,154 | −0,19% | −0,045 | 23,154 | 23,154 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,352 | −0,19% | −0,045 | 23,352 | 23,352 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,080 | −0,19% | −0,045 | 24,080 | 24,080 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,053 | −0,18% | −0,045 | 25,053 | 25,053 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,310 | −0,18% | −0,045 | 25,310 | 25,310 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,929 | −0,18% | −0,045 | 24,929 | 24,929 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,282 | −0,19% | −0,045 | 23,282 | 23,282 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,223 | −0,20% | −0,045 | 22,223 | 22,223 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,433 | −0,21% | −0,045 | 21,433 | 21,433 | Sat |