Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,710 | −1,81% | −0,621 | 33,710 | 33,710 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,965 | −1,87% | −0,648 | 33,965 | 33,965 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,950 | −2,07% | −0,718 | 33,950 | 33,950 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,146 | −2,11% | −0,737 | 34,146 | 34,146 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,565 | −2,13% | −0,732 | 33,565 | 33,565 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,774 | −1,80% | −0,618 | 33,774 | 33,774 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,029 | −1,74% | −0,586 | 33,029 | 33,029 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,509 | −1,71% | −0,566 | 32,509 | 32,509 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,114 | −1,72% | −0,578 | 33,114 | 33,114 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,072 | −1,73% | −0,583 | 33,072 | 33,072 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,832 | −1,71% | −0,570 | 32,832 | 32,832 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,501 | −1,60% | −0,546 | 33,501 | 33,501 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,036 | −1,50% | −0,520 | 34,036 | 34,036 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,330 | −1,48% | −0,517 | 34,330 | 34,330 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,621 | −1,46% | −0,497 | 33,621 | 33,621 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,891 | −1,35% | −0,464 | 33,891 | 33,891 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,388 | −1,39% | −0,469 | 33,388 | 33,388 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,006 | −1,32% | −0,429 | 32,006 | 32,006 | Güçlü sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,821 | −1,23% | −0,384 | 30,821 | 30,821 | Güçlü sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,182 | −1,19% | −0,364 | 30,182 | 30,182 | Güçlü sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,610 | −1,25% | −0,374 | 29,610 | 29,610 | Güçlü sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,531 | −1,24% | −0,370 | 29,531 | 29,531 | Güçlü sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,805 | −1,23% | −0,370 | 29,805 | 29,805 | Güçlü sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,636 | −1,01% | −0,313 | 30,636 | 30,636 | Güçlü sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,252 | −0,99% | −0,313 | 31,252 | 31,252 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,833 | −0,94% | −0,303 | 31,833 | 31,833 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,409 | −1,11% | −0,363 | 32,409 | 32,409 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,296 | −1,12% | −0,366 | 32,296 | 32,296 | Güçlü sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,666 | −1,15% | −0,368 | 31,666 | 31,666 | Güçlü sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,867 | −1,05% | −0,318 | 29,867 | 29,867 | Güçlü sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,519 | −1,10% | −0,318 | 28,519 | 28,519 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,801 | −1,13% | −0,319 | 27,801 | 27,801 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,393 | −1,19% | −0,331 | 27,393 | 27,393 | Güçlü sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,196 | −1,20% | −0,331 | 27,196 | 27,196 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,367 | −1,20% | −0,331 | 27,367 | 27,367 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,759 | −1,13% | −0,316 | 27,759 | 27,759 | Güçlü sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,146 | −1,08% | −0,306 | 28,146 | 28,146 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,914 | −1,10% | −0,322 | 28,914 | 28,914 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,163 | −1,06% | −0,311 | 29,163 | 29,163 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,109 | −1,07% | −0,316 | 29,109 | 29,109 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,795 | −1,09% | −0,318 | 28,795 | 28,795 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,817 | −0,90% | −0,244 | 26,817 | 26,817 | Güçlü sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,772 | −0,94% | −0,244 | 25,772 | 25,772 | Güçlü sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,222 | −0,96% | −0,244 | 25,222 | 25,222 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,134 | −0,96% | −0,244 | 25,134 | 25,134 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,109 | −0,96% | −0,244 | 25,109 | 25,109 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,146 | −0,94% | −0,239 | 25,146 | 25,146 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,702 | −1,12% | −0,290 | 25,702 | 25,702 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,900 | −1,11% | −0,290 | 25,900 | 25,900 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,438 | −1,08% | −0,289 | 26,438 | 26,438 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,698 | −1,05% | −0,283 | 26,698 | 26,698 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,115 | −1,00% | −0,275 | 27,115 | 27,115 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,782 | −1,00% | −0,270 | 26,782 | 26,782 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,940 | −0,81% | −0,211 | 25,940 | 25,940 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,226 | −0,86% | −0,211 | 24,226 | 24,226 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,530 | −0,89% | −0,211 | 23,530 | 23,530 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,829 | −0,92% | −0,211 | 22,829 | 22,829 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,334 | −0,94% | −0,211 | 22,334 | 22,334 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,621 | −0,92% | −0,211 | 22,621 | 22,621 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,753 | −0,92% | −0,211 | 22,753 | 22,753 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,413 | −0,89% | −0,211 | 23,413 | 23,413 | Güçlü sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,149 | −0,87% | −0,211 | 24,149 | 24,149 | Güçlü sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,236 | −0,46% | −0,116 | 25,236 | 25,236 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,866 | −0,45% | −0,116 | 25,866 | 25,866 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,484 | −0,45% | −0,116 | 25,484 | 25,484 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,860 | −0,48% | −0,116 | 23,860 | 23,860 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,767 | −0,51% | −0,116 | 22,767 | 22,767 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,970 | −0,53% | −0,116 | 21,970 | 21,970 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,698 | −0,53% | −0,116 | 21,698 | 21,698 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,698 | −0,53% | −0,116 | 21,698 | 21,698 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,004 | −0,52% | −0,116 | 22,004 | 22,004 | Nötr |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,778 | −0,51% | −0,116 | 22,778 | 22,778 | Nötr |