Cyber Monday%80 kadar İNDİRİM
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,327−0,95%−0,30031,32731,327
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,186−0,93%−0,29231,18631,186
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,804−0,60%−0,18630,80430,804
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030,562−2,04%−0,63630,56230,562
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,059−1,39%−0,42430,05930,059
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,774−1,61%−0,48829,77429,774
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,927−1,58%−0,47929,92729,927
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,121−1,41%−0,43130,12130,121
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,913−1,41%−0,42729,91329,913
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,545−1,36%−0,42230,54530,545
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,722−1,34%−0,41730,72230,722
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,166−1,31%−0,41531,16631,166
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,253−1,48%−0,47131,25331,253
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,846−1,49%−0,46530,84630,846
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,487−1,41%−0,43530,48730,487
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,997+0,71%+0,21229,99729,997
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,895+0,61%+0,17628,89528,895
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,396+0,77%+0,21828,39628,396
Sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,751+0,65%+0,18027,75127,751
Sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,654+0,71%+0,19427,65427,654
Sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,974+0,82%+0,22727,97427,974
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,437−1,28%−0,37028,43728,437
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,029−1,16%−0,34029,02929,029
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,340−1,16%−0,34529,34029,340
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,739−1,16%−0,34929,73929,739
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,048−1,15%−0,34930,04830,048
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,502−1,17%−0,34929,50229,502
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,104−0,40%−0,11228,10428,104
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,863−0,20%−0,05426,86326,863
Sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,297−0,14%−0,03726,29726,297
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,694−0,34%−0,08825,69425,694
Sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,597−0,33%−0,08625,59725,597
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,921−0,35%−0,09025,92125,921
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,093−0,01%−0,00226,09326,093
Sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,8600,00%0,00026,86026,860
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,415+0,01%+0,00327,41527,415
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,584+0,05%+0,01327,58427,584
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,646+0,09%+0,02427,64627,646
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,292+0,07%+0,02027,29227,292
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,539−0,45%−0,11525,53925,539
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,649+0,07%+0,01724,64924,649
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,136+0,18%+0,04324,13624,136
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,190+0,43%+0,10424,19024,190
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,171+0,46%+0,11124,17124,171
Sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,190+0,48%+0,11524,19024,190
Sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,635+0,48%+0,11724,63524,635
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,842+0,49%+0,12024,84224,842
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,396+0,51%+0,13025,39625,396
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,747+0,72%+0,18325,74725,747
Sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,160+0,70%+0,18326,16026,160
Sat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,924+0,71%+0,18325,92425,924
Sat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,086+0,83%+0,20725,08625,086
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,348+0,89%+0,20723,34823,348
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,702+0,94%+0,21222,70222,702
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,641−0,34%−0,07321,64121,641
Güçlü sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,135−0,34%−0,07321,13521,135
Güçlü sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,327−0,34%−0,07321,32721,327
Güçlü sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,534+1,61%+0,35722,53422,534
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,189+1,56%+0,35723,18923,189
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,915+1,52%+0,35723,91523,915
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,077+1,44%+0,35725,07725,077
Al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,707+1,41%+0,35725,70725,707
Güçlü al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,330+1,43%+0,35725,33025,330
Güçlü al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,611+1,54%+0,35723,61123,611
Güçlü al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,518+1,61%+0,35722,51822,518
Güçlü al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,721+1,67%+0,35721,72121,721
Güçlü al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,449+1,69%+0,35721,44921,449
Güçlü al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,444+1,69%+0,35721,44421,444
Güçlü al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,751+1,67%+0,35721,75121,751
Güçlü al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,799+1,21%+0,27222,79922,799
Güçlü al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,553+1,17%+0,27223,55323,553
Güçlü al
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,253+1,13%+0,27224,25324,253
Nötr