Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,843 | +1,90% | +0,743 | 39,843 | 39,843 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,910 | +1,88% | +0,735 | 39,910 | 39,910 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,318 | +1,74% | +0,690 | 40,318 | 40,318 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,039 | +1,77% | +0,698 | 40,039 | 40,039 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,148 | +1,65% | +0,652 | 40,148 | 40,148 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,600 | +1,60% | +0,638 | 40,600 | 40,600 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,355 | +1,59% | +0,630 | 40,355 | 40,355 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,446 | +1,56% | +0,623 | 40,446 | 40,446 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,874 | +1,67% | +0,654 | 39,874 | 39,874 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,453 | +1,45% | +0,548 | 38,453 | 38,453 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,217 | +1,44% | +0,528 | 37,217 | 37,217 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,445 | +1,51% | +0,543 | 36,445 | 36,445 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,020 | +1,48% | +0,525 | 36,020 | 36,020 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,824 | +1,33% | +0,469 | 35,824 | 35,824 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,348 | +1,49% | +0,518 | 35,348 | 35,348 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,275 | +1,35% | +0,484 | 36,275 | 36,275 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,249 | +1,32% | +0,484 | 37,249 | 37,249 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,313 | +1,31% | +0,484 | 37,313 | 37,313 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,028 | +1,22% | +0,448 | 37,028 | 37,028 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,944 | +1,23% | +0,450 | 36,944 | 36,944 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,005 | +1,27% | +0,450 | 36,005 | 36,005 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,811 | +1,54% | +0,512 | 33,811 | 33,811 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,915 | +1,65% | +0,517 | 31,915 | 31,915 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,336 | +1,61% | +0,497 | 31,336 | 31,336 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,606 | +1,64% | +0,495 | 30,606 | 30,606 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,708 | +1,64% | +0,495 | 30,708 | 30,708 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,916 | +1,06% | +0,325 | 30,916 | 30,916 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,547 | +1,28% | +0,399 | 31,547 | 31,547 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,830 | +1,25% | +0,394 | 31,830 | 31,830 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,152 | +0,50% | +0,161 | 32,152 | 32,152 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,347 | +1,62% | +0,516 | 32,347 | 32,347 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,612 | +0,96% | +0,311 | 32,612 | 32,612 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,780 | +2,00% | +0,642 | 32,780 | 32,780 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,636 | +0,74% | +0,219 | 29,636 | 29,636 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,522 | +0,56% | +0,158 | 28,522 | 28,522 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,569 | +0,58% | +0,158 | 27,569 | 27,569 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,331 | +0,58% | +0,158 | 27,331 | 27,331 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,850 | +0,57% | +0,153 | 26,850 | 26,850 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,179 | +0,56% | +0,152 | 27,179 | 27,179 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,531 | +0,60% | +0,163 | 27,531 | 27,531 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,717 | +0,74% | +0,203 | 27,717 | 27,717 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,142 | +0,73% | +0,203 | 28,142 | 28,142 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,399 | +1,00% | +0,282 | 28,399 | 28,399 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,664 | +0,75% | +0,212 | 28,664 | 28,664 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,372 | +0,75% | +0,212 | 28,372 | 28,372 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,601 | +0,80% | +0,212 | 26,601 | 26,601 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,572 | +0,84% | +0,212 | 25,572 | 25,572 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,780 | +0,86% | +0,212 | 24,780 | 24,780 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,612 | +0,87% | +0,212 | 24,612 | 24,612 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,740 | +0,86% | +0,212 | 24,740 | 24,740 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,993 | +0,86% | +0,212 | 24,993 | 24,993 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,100 | +0,86% | +0,214 | 25,100 | 25,100 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,340 | +0,85% | +0,214 | 25,340 | 25,340 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,192 | +0,82% | +0,214 | 26,192 | 26,192 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,775 | +0,08% | +0,022 | 26,775 | 26,775 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,099 | +0,08% | +0,022 | 27,099 | 27,099 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,733 | +0,08% | +0,022 | 26,733 | 26,733 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,356 | +0,09% | +0,022 | 25,356 | 25,356 | Nötr |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,861 | +0,09% | +0,022 | 23,861 | 23,861 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,926 | +0,10% | +0,022 | 22,926 | 22,926 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,693 | +0,10% | +0,022 | 22,693 | 22,693 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,848 | +0,10% | +0,022 | 22,848 | 22,848 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,131 | +0,10% | +0,022 | 23,131 | 23,131 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,088 | +0,09% | +0,021 | 23,088 | 23,088 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,377 | +0,09% | +0,021 | 23,377 | 23,377 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,030 | +0,09% | +0,021 | 24,030 | 24,030 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,927 | +3,77% | +0,906 | 24,927 | 24,927 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,239 | +7,32% | +1,721 | 25,239 | 25,239 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,938 | +7,41% | +1,721 | 24,938 | 24,938 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,960 | +5,84% | +1,321 | 23,960 | 23,960 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,901 | +5,15% | +1,121 | 22,901 | 22,901 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,106 | +5,34% | +1,121 | 22,106 | 22,106 | — |