Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 45,457 | +2,37% | 1,052 | 45,457 | 45,457 | Al |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,725 | +2,25% | 1,008 | 45,725 | 45,725 | Al |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,704 | +2,37% | 1,060 | 45,704 | 45,704 | Al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,513 | +2,31% | 1,050 | 46,513 | 46,513 | Al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46,007 | +2,27% | 1,023 | 46,007 | 46,007 | Al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,153 | +2,27% | 1,004 | 45,153 | 45,153 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,065 | +2,12% | 0,956 | 46,065 | 46,065 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,440 | +2,02% | 0,900 | 45,440 | 45,440 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,974 | +1,98% | 0,874 | 44,974 | 44,974 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,897 | +1,66% | 0,734 | 44,897 | 44,897 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,653 | +1,32% | 0,569 | 43,653 | 43,653 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,461 | +1,19% | 0,512 | 43,461 | 43,461 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,046 | +1,16% | 0,483 | 42,046 | 42,046 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,881 | +1,04% | 0,433 | 41,881 | 41,881 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,731 | +1,15% | 0,464 | 40,731 | 40,731 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,221 | +0,78% | 0,302 | 39,221 | 39,221 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38,168 | +0,79% | 0,300 | 38,168 | 38,168 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,952 | +0,34% | 0,127 | 36,952 | 36,952 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,626 | +0,61% | 0,222 | 36,626 | 36,626 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,272 | +0,83% | 0,297 | 36,272 | 36,272 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,863 | +0,83% | 0,296 | 35,863 | 35,863 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,050 | +0,76% | 0,281 | 37,050 | 37,050 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,695 | +0,56% | 0,211 | 37,695 | 37,695 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,076 | +0,42% | 0,161 | 38,076 | 38,076 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,031 | +0,31% | 0,115 | 37,031 | 37,031 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,831 | +0,32% | 0,117 | 36,831 | 36,831 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,865 | +0,33% | 0,118 | 35,865 | 35,865 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,266 | −0,29% | −0,096 | 33,266 | 33,266 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,603 | −0,28% | −0,088 | 31,603 | 31,603 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,631 | −0,28% | −0,086 | 30,631 | 30,631 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,067 | −0,29% | −0,087 | 30,067 | 30,067 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,578 | −0,30% | −0,088 | 29,578 | 29,578 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,678 | −0,25% | −0,073 | 29,678 | 29,678 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,466 | −0,03% | −0,010 | 30,466 | 30,466 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,771 | −0,02% | −0,005 | 31,771 | 31,771 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,726 | −0,02% | −0,006 | 31,726 | 31,726 | Nötr |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,992 | −0,30% | −0,096 | 31,992 | 31,992 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,909 | −0,34% | −0,108 | 31,909 | 31,909 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,723 | −0,37% | −0,117 | 31,723 | 31,723 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,614 | −0,39% | −0,112 | 28,614 | 28,614 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,553 | −0,42% | −0,116 | 27,553 | 27,553 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,618 | −0,45% | −0,119 | 26,618 | 26,618 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,940 | −0,47% | −0,122 | 25,940 | 25,940 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,629 | −0,51% | −0,131 | 25,629 | 25,629 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,172 | −0,53% | −0,139 | 26,172 | 26,172 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,411 | −0,95% | −0,254 | 26,411 | 26,411 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,275 | −0,98% | −0,259 | 26,275 | 26,275 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,009 | −0,95% | −0,259 | 27,009 | 27,009 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,435 | +0,15% | 0,041 | 27,435 | 27,435 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,182 | +0,15% | 0,041 | 27,182 | 27,182 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,998 | +0,15% | 0,041 | 26,998 | 26,998 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,431 | −0,63% | −0,160 | 25,431 | 25,431 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,607 | −0,65% | −0,160 | 24,607 | 24,607 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,831 | −0,67% | −0,160 | 23,831 | 23,831 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,577 | −0,67% | −0,160 | 23,577 | 23,577 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,910 | −0,66% | −0,160 | 23,910 | 23,910 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,758 | −0,67% | −0,160 | 23,758 | 23,758 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,939 | −0,59% | −0,148 | 24,939 | 24,939 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,008 | −0,61% | −0,153 | 25,008 | 25,008 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,474 | −0,60% | −0,153 | 25,474 | 25,474 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,722 | −1,03% | −0,267 | 25,722 | 25,722 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,100 | −1,03% | −0,271 | 26,100 | 26,100 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,753 | −1,04% | −0,271 | 25,753 | 25,753 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,011 | −1,06% | −0,267 | 25,011 | 25,011 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,050 | −1,09% | −0,266 | 24,050 | 24,050 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,735 | −1,16% | −0,266 | 22,735 | 22,735 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,311 | −1,20% | −0,271 | 22,311 | 22,311 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,755 | −1,18% | −0,271 | 22,755 | 22,755 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,047 | −1,16% | −0,271 | 23,047 | 23,047 | Nötr |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,124 | −1,11% | −0,270 | 24,124 | 24,124 | Nötr |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,693 | −1,08% | −0,270 | 24,693 | 24,693 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,143 | −1,06% | −0,270 | 25,143 | 25,143 | Nötr |