Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,153 | +0,49% | +0,168 | 34,153 | 34,153 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,352 | +0,47% | +0,159 | 34,352 | 34,352 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,124 | +0,43% | +0,146 | 34,124 | 34,124 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,592 | +0,28% | +0,093 | 33,592 | 33,592 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,507 | +0,12% | +0,040 | 33,507 | 33,507 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,800 | +0,02% | +0,006 | 32,800 | 32,800 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,276 | +0,02% | +0,007 | 32,276 | 32,276 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,899 | +0,05% | +0,017 | 32,899 | 32,899 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,795 | +0,06% | +0,020 | 32,795 | 32,795 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,533 | +0,10% | +0,033 | 32,533 | 32,533 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,100 | +0,07% | +0,024 | 33,100 | 33,100 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,271 | −0,01% | −0,004 | 33,271 | 33,271 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,671 | −0,09% | −0,031 | 33,671 | 33,671 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,841 | −0,09% | −0,030 | 33,841 | 33,841 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,444 | −0,05% | −0,018 | 33,444 | 33,444 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,976 | +0,06% | +0,021 | 32,976 | 32,976 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,545 | −0,07% | −0,022 | 31,545 | 31,545 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,385 | −0,14% | −0,042 | 30,385 | 30,385 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,775 | −0,14% | −0,042 | 29,775 | 29,775 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,144 | −0,11% | −0,032 | 29,144 | 29,144 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,161 | −0,11% | −0,032 | 29,161 | 29,161 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,409 | −0,11% | −0,032 | 29,409 | 29,409 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,232 | −0,14% | −0,042 | 30,232 | 30,232 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,860 | −0,13% | −0,039 | 30,860 | 30,860 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,288 | −0,12% | −0,037 | 31,288 | 31,288 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,743 | −0,11% | −0,034 | 31,743 | 31,743 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,809 | +0,05% | +0,016 | 31,809 | 31,809 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,193 | −0,19% | −0,059 | 31,193 | 31,193 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,387 | −0,21% | −0,063 | 29,387 | 29,387 | Güçlü sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,022 | −0,25% | −0,069 | 28,022 | 28,022 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,304 | +0,29% | +0,080 | 27,304 | 27,304 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,834 | +0,01% | +0,003 | 26,834 | 26,834 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,756 | +0,03% | +0,008 | 26,756 | 26,756 | Güçlü sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,914 | −0,14% | −0,037 | 26,914 | 26,914 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,042 | +0,10% | +0,027 | 27,042 | 27,042 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,898 | −0,01% | −0,002 | 27,898 | 27,898 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,396 | +0,13% | +0,037 | 28,396 | 28,396 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,612 | −0,07% | −0,021 | 28,612 | 28,612 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,552 | −0,07% | −0,021 | 28,552 | 28,552 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,208 | −0,06% | −0,018 | 28,208 | 28,208 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,477 | +0,13% | +0,035 | 26,477 | 26,477 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,453 | +0,12% | +0,030 | 25,453 | 25,453 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,907 | +0,12% | +0,030 | 24,907 | 24,907 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,699 | +0,12% | +0,030 | 24,699 | 24,699 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,666 | +0,12% | +0,030 | 24,666 | 24,666 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,685 | +0,12% | +0,029 | 24,685 | 24,685 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,277 | +0,11% | +0,029 | 25,277 | 25,277 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,489 | +0,13% | +0,032 | 25,489 | 25,489 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,032 | +0,21% | +0,054 | 26,032 | 26,032 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,375 | +0,23% | +0,061 | 26,375 | 26,375 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,784 | +0,19% | +0,051 | 26,784 | 26,784 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,532 | +0,50% | +0,131 | 26,532 | 26,532 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,610 | +0,63% | +0,161 | 25,610 | 25,610 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,887 | +0,68% | +0,161 | 23,887 | 23,887 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,186 | +0,70% | +0,161 | 23,186 | 23,186 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,485 | +0,72% | +0,161 | 22,485 | 22,485 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,984 | +0,74% | +0,161 | 21,984 | 21,984 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,181 | +0,73% | +0,161 | 22,181 | 22,181 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,198 | +0,73% | +0,161 | 22,198 | 22,198 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,853 | +0,69% | +0,156 | 22,853 | 22,853 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,589 | +0,67% | +0,156 | 23,589 | 23,589 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,746 | +0,94% | +0,231 | 24,746 | 24,746 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,376 | +0,92% | +0,231 | 25,376 | 25,376 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,994 | +0,93% | +0,231 | 24,994 | 24,994 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,370 | +1,00% | +0,231 | 23,370 | 23,370 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,277 | +1,05% | +0,231 | 22,277 | 22,277 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,480 | +1,09% | +0,231 | 21,480 | 21,480 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,208 | +1,10% | +0,231 | 21,208 | 21,208 | Nötr |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,208 | +1,10% | +0,231 | 21,208 | 21,208 | Nötr |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,515 | +1,09% | +0,231 | 21,515 | 21,515 | Nötr |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,648 | +1,03% | +0,231 | 22,648 | 22,648 | Al |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,407 | +1,00% | +0,231 | 23,407 | 23,407 | Güçlü al |