Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,445+2,70%+0,80130,44530,445
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,446+2,97%+0,87930,44630,446
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,249+2,50%+0,73830,24930,249
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,766+1,99%+0,58129,76629,766
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,480+1,80%+0,52229,48029,480
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,173+1,72%+0,49229,17329,173
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,345+2,23%+0,64029,34529,345
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,534+2,16%+0,62529,53429,534
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,329+2,16%+0,62029,32929,329
Sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,993+1,91%+0,56329,99329,993
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,071+1,84%+0,54330,07130,071
Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,456+1,85%+0,55430,45630,456
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,358+1,87%+0,55830,35830,358
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,985+1,91%+0,56329,98529,985
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,591+1,55%+0,45329,59129,591
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,567+1,29%+0,36328,56728,567
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,427+1,15%+0,31327,42727,427
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,947+1,10%+0,29326,94726,947
Sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,282+1,06%+0,27626,28226,282
Sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,237+1,09%+0,28426,23726,237
Sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,710+1,09%+0,28826,71026,710
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,957+0,83%+0,22927,95727,957
Sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,574+0,91%+0,25928,57428,574
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,012+0,89%+0,25729,01229,012
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,605+0,70%+0,20028,60528,605
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,707+0,65%+0,18528,70728,707
Sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,241+0,66%+0,18528,24128,241
Sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,392+0,29%+0,07827,39227,392
Sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,196+0,32%+0,08326,19626,196
Sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,656+0,32%+0,08325,65625,656
Sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,107+0,34%+0,08625,10725,107
Sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,995+0,35%+0,08624,99524,995
Sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,329+0,34%+0,08625,32925,329
Sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,522+0,07%+0,01825,52225,522
Sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,324+0,07%+0,01826,32426,324
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,830+0,07%+0,01826,83026,830
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,290+0,27%+0,07327,29027,290
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,334+0,27%+0,07327,33427,334
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,971+0,27%+0,07326,97126,971
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,183+0,13%+0,03225,18325,183
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,725+0,13%+0,03224,72524,725
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,798+0,13%+0,03223,79823,798
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,869+0,13%+0,03223,86923,869
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,855+0,13%+0,03223,85523,855
Sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,861+0,13%+0,03223,86123,861
Sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,548+0,12%+0,03024,54824,548
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,796+0,14%+0,03524,79624,796
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,349+0,12%+0,03025,34925,349
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,873−0,06%−0,01526,87326,873
Al
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,266−0,05%−0,01527,26627,266
Al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,030−0,06%−0,01527,03027,030
Al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,352+0,68%+0,17225,35225,352
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,604+0,73%+0,17223,60423,604
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,928+0,73%+0,16722,92822,928
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,852+0,74%+0,16722,85222,852
Al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,086+0,73%+0,16723,08623,086
Güçlü al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,283+0,72%+0,16723,28323,283
Güçlü al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,926−0,07%−0,01723,92623,926
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,771−0,07%−0,01724,77124,771
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,497−0,07%−0,01725,49725,497
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,484−0,16%−0,04225,48425,484
Al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,619−0,16%−0,04225,61925,619
Al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,222−0,17%−0,04225,22225,222
Al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,107+0,66%+0,15724,10724,107
Güçlü al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,014+0,69%+0,15723,01423,014
Güçlü al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,217+0,71%+0,15722,21722,217
Güçlü al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,945+0,72%+0,15721,94521,945
Güçlü al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,940+0,72%+0,15721,94021,940
Güçlü al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,247+0,71%+0,15722,24722,247
Güçlü al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,295+0,68%+0,15723,29523,295
Güçlü al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,049+0,66%+0,15724,04924,049
Güçlü al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,749+0,64%+0,15724,74924,749
Güçlü al