Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,331 | −1,26% | −0,438 | 34,331 | 34,331 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,613 | −1,20% | −0,419 | 34,613 | 34,613 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,668 | −1,19% | −0,416 | 34,668 | 34,668 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,883 | −1,20% | −0,422 | 34,883 | 34,883 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,297 | −1,16% | −0,401 | 34,297 | 34,297 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,392 | −1,01% | −0,350 | 34,392 | 34,392 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,615 | −0,98% | −0,331 | 33,615 | 33,615 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,075 | −0,90% | −0,301 | 33,075 | 33,075 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,692 | −0,94% | −0,320 | 33,692 | 33,692 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,655 | −0,90% | −0,307 | 33,655 | 33,655 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,402 | −0,96% | −0,324 | 33,402 | 33,402 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,047 | −0,84% | −0,288 | 34,047 | 34,047 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,556 | −0,78% | −0,273 | 34,556 | 34,556 | Nötr |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,847 | −0,81% | −0,283 | 34,847 | 34,847 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,118 | −0,76% | −0,260 | 34,118 | 34,118 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,355 | −0,78% | −0,269 | 34,355 | 34,355 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,857 | −0,76% | −0,259 | 33,857 | 33,857 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,435 | −0,75% | −0,244 | 32,435 | 32,435 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,205 | −0,76% | −0,239 | 31,205 | 31,205 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,546 | −0,78% | −0,239 | 30,546 | 30,546 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,984 | −0,80% | −0,241 | 29,984 | 29,984 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,901 | −0,82% | −0,246 | 29,901 | 29,901 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,175 | −0,81% | −0,246 | 30,175 | 30,175 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,949 | −0,72% | −0,226 | 30,949 | 30,949 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,565 | −0,71% | −0,226 | 31,565 | 31,565 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,136 | −0,70% | −0,226 | 32,136 | 32,136 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,772 | −0,61% | −0,201 | 32,772 | 32,772 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,662 | −0,61% | −0,201 | 32,662 | 32,662 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,034 | −0,58% | −0,186 | 32,034 | 32,034 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,185 | −0,56% | −0,171 | 30,185 | 30,185 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,837 | −0,44% | −0,126 | 28,837 | 28,837 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,120 | −0,45% | −0,127 | 28,120 | 28,120 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,724 | −0,48% | −0,135 | 27,724 | 27,724 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,527 | −0,49% | −0,135 | 27,527 | 27,527 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,698 | −0,49% | −0,136 | 27,698 | 27,698 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,075 | −0,58% | −0,163 | 28,075 | 28,075 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,452 | −0,48% | −0,138 | 28,452 | 28,452 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,236 | −0,55% | −0,163 | 29,236 | 29,236 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,474 | −0,47% | −0,139 | 29,474 | 29,474 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,425 | −0,47% | −0,138 | 29,425 | 29,425 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,113 | −0,41% | −0,121 | 29,113 | 29,113 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,061 | +0,20% | +0,053 | 27,061 | 27,061 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,016 | +0,21% | +0,054 | 26,016 | 26,016 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,466 | +0,21% | +0,054 | 25,466 | 25,466 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,378 | +0,21% | +0,054 | 25,378 | 25,378 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,353 | +0,21% | +0,054 | 25,353 | 25,353 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,385 | +0,23% | +0,059 | 25,385 | 25,385 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,992 | +0,23% | +0,059 | 25,992 | 25,992 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,190 | +0,23% | +0,059 | 26,190 | 26,190 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,727 | +0,22% | +0,059 | 26,727 | 26,727 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,981 | −0,19% | −0,052 | 26,981 | 26,981 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,390 | −0,19% | −0,052 | 27,390 | 27,390 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,052 | −0,19% | −0,052 | 27,052 | 27,052 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,151 | −0,21% | −0,054 | 26,151 | 26,151 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,437 | −0,22% | −0,054 | 24,437 | 24,437 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,741 | −0,21% | −0,049 | 23,741 | 23,741 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,040 | −0,21% | −0,049 | 23,040 | 23,040 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,545 | −0,22% | −0,049 | 22,545 | 22,545 | Nötr |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,832 | −0,21% | −0,049 | 22,832 | 22,832 | Nötr |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,964 | −0,21% | −0,049 | 22,964 | 22,964 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,624 | −0,21% | −0,049 | 23,624 | 23,624 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,360 | −0,20% | −0,049 | 24,360 | 24,360 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,352 | −0,29% | −0,075 | 25,352 | 25,352 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,982 | −0,29% | −0,075 | 25,982 | 25,982 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,600 | −0,29% | −0,075 | 25,600 | 25,600 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,976 | −0,31% | −0,075 | 23,976 | 23,976 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,883 | −0,33% | −0,075 | 22,883 | 22,883 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,086 | −0,34% | −0,075 | 22,086 | 22,086 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,814 | −0,34% | −0,075 | 21,814 | 21,814 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,814 | −0,34% | −0,075 | 21,814 | 21,814 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,120 | −0,34% | −0,075 | 22,120 | 22,120 | Al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,894 | −0,33% | −0,075 | 22,894 | 22,894 | Al |