Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,390 | −1,14% | −0,421 | 36,390 | 36,390 | Güçlü sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,422 | −1,16% | −0,429 | 36,422 | 36,422 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,964 | −1,12% | −0,409 | 35,964 | 35,964 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,655 | −0,91% | −0,335 | 36,655 | 36,655 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,168 | −0,77% | −0,288 | 37,168 | 37,168 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,464 | −0,70% | −0,263 | 37,464 | 37,464 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,563 | −0,68% | −0,259 | 37,563 | 37,563 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,109 | −0,67% | −0,249 | 37,109 | 37,109 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,510 | −0,42% | −0,154 | 36,510 | 36,510 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,582 | −0,28% | −0,099 | 35,582 | 35,582 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,942 | −0,28% | −0,099 | 34,942 | 34,942 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,495 | −0,29% | −0,101 | 34,495 | 34,495 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,425 | −0,28% | −0,096 | 34,425 | 34,425 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,161 | −0,29% | −0,100 | 34,161 | 34,161 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,944 | −0,28% | −0,099 | 34,944 | 34,944 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,488 | −0,28% | −0,099 | 35,488 | 35,488 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,930 | −0,24% | −0,088 | 35,930 | 35,930 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,892 | −0,08% | −0,029 | 35,892 | 35,892 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,004 | +0,08% | +0,027 | 36,004 | 36,004 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,286 | +0,08% | +0,028 | 35,286 | 35,286 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,052 | +0,27% | +0,090 | 33,052 | 33,052 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,596 | +0,33% | +0,103 | 31,596 | 31,596 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,910 | +0,33% | +0,103 | 30,910 | 30,910 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,319 | +0,33% | +0,099 | 30,319 | 30,319 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,342 | +0,43% | +0,131 | 30,342 | 30,342 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,522 | +0,46% | +0,140 | 30,522 | 30,522 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,170 | +0,32% | +0,099 | 31,170 | 31,170 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,640 | +0,31% | +0,098 | 31,640 | 31,640 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,173 | +0,29% | +0,094 | 32,173 | 32,173 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,139 | +0,36% | +0,114 | 32,139 | 32,139 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,512 | +0,36% | +0,118 | 32,512 | 32,512 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,237 | +0,37% | +0,118 | 32,237 | 32,237 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,091 | +0,50% | +0,150 | 30,091 | 30,091 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,605 | +0,53% | +0,150 | 28,605 | 28,605 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,700 | +0,54% | +0,150 | 27,700 | 27,700 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,286 | +0,55% | +0,150 | 27,286 | 27,286 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,805 | +0,56% | +0,150 | 26,805 | 26,805 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,125 | +0,54% | +0,145 | 27,125 | 27,125 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,598 | +0,53% | +0,145 | 27,598 | 27,598 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,756 | +0,53% | +0,145 | 27,756 | 27,756 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,389 | +0,50% | +0,141 | 28,389 | 28,389 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,612 | +0,36% | +0,103 | 28,612 | 28,612 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,675 | +0,36% | +0,103 | 28,675 | 28,675 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,413 | +0,38% | +0,108 | 28,413 | 28,413 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,103 | +0,63% | +0,169 | 27,103 | 27,103 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,055 | +0,65% | +0,168 | 26,055 | 26,055 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,328 | +0,66% | +0,166 | 25,328 | 25,328 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,224 | +0,67% | +0,169 | 25,224 | 25,224 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,400 | +0,67% | +0,170 | 25,400 | 25,400 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,633 | +0,65% | +0,166 | 25,633 | 25,633 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,413 | +0,40% | +0,102 | 25,413 | 25,413 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,654 | +0,40% | +0,102 | 25,654 | 25,654 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,585 | +0,40% | +0,107 | 26,585 | 26,585 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,547 | +0,39% | +0,103 | 26,547 | 26,547 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,972 | +0,38% | +0,103 | 26,972 | 26,972 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,578 | +0,39% | +0,103 | 26,578 | 26,578 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,356 | +0,57% | +0,144 | 25,356 | 25,356 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,727 | +0,61% | +0,144 | 23,727 | 23,727 | Nötr |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,987 | +0,63% | +0,144 | 22,987 | 22,987 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,687 | +0,46% | +0,104 | 22,687 | 22,687 | Nötr |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,847 | +0,46% | +0,104 | 22,847 | 22,847 | Nötr |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,133 | +0,45% | +0,104 | 23,133 | 23,133 | Nötr |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,295 | +0,45% | +0,104 | 23,295 | 23,295 | Nötr |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,489 | +0,44% | +0,104 | 23,489 | 23,489 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,217 | +0,43% | +0,104 | 24,217 | 24,217 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,020 | +0,42% | +0,104 | 25,020 | 25,020 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,277 | +0,41% | +0,104 | 25,277 | 25,277 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,897 | +0,42% | +0,104 | 24,897 | 24,897 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,250 | +0,45% | +0,104 | 23,250 | 23,250 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,191 | +0,47% | +0,104 | 22,191 | 22,191 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,401 | +0,49% | +0,104 | 21,401 | 21,401 | Nötr |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,116 | +0,49% | +0,104 | 21,116 | 21,116 | Al |