Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,910 | +1,29% | +0,444 | 34,910 | 34,910 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,132 | +0,76% | +0,266 | 35,132 | 35,132 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,443 | +0,68% | +0,241 | 35,443 | 35,443 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,796 | +0,95% | +0,336 | 35,796 | 35,796 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,900 | +0,77% | +0,275 | 35,900 | 35,900 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,406 | +0,80% | +0,280 | 35,406 | 35,406 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,782 | +0,69% | +0,245 | 35,782 | 35,782 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,931 | +0,69% | +0,240 | 34,931 | 34,931 | Nötr |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,337 | +0,71% | +0,243 | 34,337 | 34,337 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,890 | +0,75% | +0,253 | 33,890 | 33,890 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,778 | +0,76% | +0,254 | 33,778 | 33,778 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,518 | +0,67% | +0,223 | 33,518 | 33,518 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,487 | +1,08% | +0,368 | 34,487 | 34,487 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,049 | +1,13% | +0,391 | 35,049 | 35,049 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,555 | +1,06% | +0,372 | 35,555 | 35,555 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,544 | +1,02% | +0,358 | 35,544 | 35,544 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,739 | +1,07% | +0,378 | 35,739 | 35,739 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,277 | +1,10% | +0,383 | 35,277 | 35,277 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,096 | +1,03% | +0,338 | 33,096 | 33,096 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,836 | +1,09% | +0,343 | 31,836 | 31,836 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,158 | +1,09% | +0,337 | 31,158 | 31,158 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,505 | +0,88% | +0,265 | 30,505 | 30,505 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,411 | +0,90% | +0,270 | 30,411 | 30,411 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,627 | +0,82% | +0,250 | 30,627 | 30,627 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,444 | +0,99% | +0,307 | 31,444 | 31,444 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,024 | +0,93% | +0,296 | 32,024 | 32,024 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,541 | +0,92% | +0,296 | 32,541 | 32,541 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,861 | +0,96% | +0,314 | 32,861 | 32,861 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,093 | +0,97% | +0,319 | 33,093 | 33,093 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,514 | +0,65% | +0,209 | 32,514 | 32,514 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,978 | +0,67% | +0,206 | 30,978 | 30,978 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,237 | +0,66% | +0,191 | 29,237 | 29,237 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,413 | +0,68% | +0,191 | 28,413 | 28,413 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,078 | +0,67% | +0,186 | 28,078 | 28,078 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,888 | +0,68% | +0,187 | 27,888 | 27,888 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,057 | +0,67% | +0,187 | 28,057 | 28,057 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,499 | +0,46% | +0,130 | 28,499 | 28,499 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,718 | +0,45% | +0,130 | 28,718 | 28,718 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,327 | +0,43% | +0,126 | 29,327 | 29,327 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,616 | +0,69% | +0,204 | 29,616 | 29,616 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,631 | +0,69% | +0,204 | 29,631 | 29,631 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,324 | +0,70% | +0,204 | 29,324 | 29,324 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,316 | +0,41% | +0,112 | 27,316 | 27,316 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,253 | +0,43% | +0,112 | 26,253 | 26,253 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,551 | +0,44% | +0,112 | 25,551 | 25,551 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,385 | +0,44% | +0,112 | 25,385 | 25,385 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,363 | +0,44% | +0,112 | 25,363 | 25,363 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,393 | +0,44% | +0,112 | 25,393 | 25,393 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,913 | +0,43% | +0,111 | 25,913 | 25,913 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,112 | +0,43% | +0,111 | 26,112 | 26,112 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,669 | +0,42% | +0,111 | 26,669 | 26,669 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,053 | +0,41% | +0,111 | 27,053 | 27,053 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,468 | +0,41% | +0,111 | 27,468 | 27,468 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,114 | +0,41% | +0,111 | 27,114 | 27,114 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,946 | +0,43% | +0,111 | 25,946 | 25,946 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,317 | +0,46% | +0,111 | 24,317 | 24,317 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,576 | +0,47% | +0,111 | 23,576 | 23,576 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,578 | +0,49% | +0,111 | 22,578 | 22,578 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,568 | +0,49% | +0,111 | 22,568 | 22,568 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,850 | +0,49% | +0,111 | 22,850 | 22,850 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,421 | +0,48% | +0,112 | 23,421 | 23,421 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,627 | +0,48% | +0,112 | 23,627 | 23,627 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,350 | +0,46% | +0,112 | 24,350 | 24,350 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,842 | +0,45% | +0,112 | 24,842 | 24,842 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,477 | +0,44% | +0,112 | 25,477 | 25,477 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,095 | +0,45% | +0,112 | 25,095 | 25,095 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,384 | +0,48% | +0,112 | 23,384 | 23,384 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,295 | +0,50% | +0,112 | 22,295 | 22,295 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,505 | +0,52% | +0,112 | 21,505 | 21,505 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,270 | +0,53% | +0,112 | 21,270 | 21,270 | Güçlü al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,227 | +0,53% | +0,112 | 21,227 | 21,227 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,509 | +0,52% | +0,112 | 21,509 | 21,509 | Güçlü al |