Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,391+1,97%+0,58630,39130,391
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,347+1,70%+0,50830,34730,347
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,136+1,60%+0,47430,13630,136
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,795+1,77%+0,51929,79529,795
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,528+1,63%+0,47529,52829,528
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,246+1,61%+0,46329,24629,246
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,421+1,40%+0,40729,42129,421
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,609+1,38%+0,40229,60929,609
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,389+1,40%+0,40629,38929,389
Sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,931+0,58%+0,17229,93129,931
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,992+0,45%+0,13529,99229,992
Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,383+0,40%+0,12230,38330,383
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,498+1,56%+0,46830,49830,498
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,113+1,57%+0,46630,11330,113
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,861+1,70%+0,50029,86129,861
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,718+0,76%+0,21828,71828,718
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,628+0,68%+0,18727,62827,628
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,177+0,78%+0,21127,17727,177
Sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,579+0,83%+0,21826,57926,579
Sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,501+0,84%+0,22226,50126,501
Sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,954+0,75%+0,20126,95426,954
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,206+0,70%+0,19528,20628,206
Sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,828+0,68%+0,19528,82828,828
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,211+0,67%+0,19529,21129,211
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,929+0,32%+0,09328,92928,929
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,046+0,32%+0,09229,04629,046
Sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,570+0,29%+0,08228,57028,570
Sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,764+0,16%+0,04527,76427,764
Sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,528+0,19%+0,05026,52826,528
Sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,988+0,19%+0,05025,98825,988
Sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,518+0,29%+0,07325,51825,518
Sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,403+0,29%+0,07425,40325,403
Sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,743+0,29%+0,07425,74325,743
Sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,939+0,29%+0,07525,93925,939
Sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,707+0,30%+0,08126,70726,707
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,245+0,31%+0,08327,24527,245
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,643+0,25%+0,06927,64327,643
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,712+0,25%+0,06927,71227,712
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,354+0,25%+0,06927,35427,354
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,593+0,27%+0,06925,59325,593
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,720+0,28%+0,06924,72024,720
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,213+0,28%+0,06824,21324,213
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,279+0,28%+0,06824,27924,279
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,265+0,28%+0,06824,26524,265
Sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,316+0,31%+0,07624,31624,316
Sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,873+0,24%+0,05924,87324,873
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,111+0,26%+0,06425,11125,111
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,694+0,25%+0,06425,69425,694
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,146+0,28%+0,07727,14627,146
Güçlü al
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,554+0,28%+0,07727,55427,554
Güçlü al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,318+0,28%+0,07727,31827,318
Güçlü al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,339+0,19%+0,05126,33926,339
Güçlü al
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,591+0,23%+0,05624,59124,591
Güçlü al
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,930+0,23%+0,05623,93023,930
Güçlü al
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,556+0,37%+0,08322,55622,556
Al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,050+0,38%+0,08322,05022,050
Al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,312+0,37%+0,08322,31222,312
Al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,674+0,35%+0,08323,67423,674
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,619+0,36%+0,08824,61924,619
Güçlü al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,345+0,35%+0,08825,34525,345
Güçlü al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,492+0,29%+0,07325,49225,492
Güçlü al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,987+0,28%+0,07325,98725,987
Güçlü al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,595+0,29%+0,07325,59525,595
Güçlü al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,381+0,16%+0,03824,38124,381
Güçlü al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,288+0,16%+0,03823,28823,288
Güçlü al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,491+0,17%+0,03822,49122,491
Güçlü al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,219+0,17%+0,03822,21922,219
Güçlü al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,214+0,17%+0,03822,21422,214
Al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,521+0,17%+0,03822,52122,521
Al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,569+0,16%+0,03823,56923,569
Al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,323+0,16%+0,03824,32324,323
Al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,023+0,15%+0,03825,02325,023
Nötr