Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,487 | −1,02% | −0,387 | 37,487 | 37,487 | Güçlü sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,056 | +2,19% | +0,795 | 37,056 | 37,056 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,556 | +2,04% | +0,750 | 37,556 | 37,556 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,311 | +1,91% | +0,701 | 37,311 | 37,311 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,217 | +1,74% | +0,655 | 38,217 | 38,217 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,559 | +1,71% | +0,650 | 38,559 | 38,559 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,368 | +1,65% | +0,622 | 38,368 | 38,368 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,454 | +1,58% | +0,599 | 38,454 | 38,454 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,929 | +1,48% | +0,553 | 37,929 | 37,929 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,074 | +0,75% | +0,277 | 37,074 | 37,074 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,987 | +0,62% | +0,222 | 35,987 | 35,987 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,226 | +0,64% | +0,225 | 35,226 | 35,226 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,877 | +0,70% | +0,242 | 34,877 | 34,877 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,803 | +0,69% | +0,237 | 34,803 | 34,803 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,588 | +0,69% | +0,237 | 34,588 | 34,588 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,405 | +0,53% | +0,188 | 35,405 | 35,405 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,975 | +0,56% | +0,202 | 35,975 | 35,975 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,419 | +0,67% | +0,242 | 36,419 | 36,419 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,190 | +0,56% | +0,202 | 36,190 | 36,190 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,212 | +0,51% | +0,184 | 36,212 | 36,212 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,436 | +0,62% | +0,219 | 35,436 | 35,436 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,218 | +0,42% | +0,140 | 33,218 | 33,218 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,614 | +0,37% | +0,116 | 31,614 | 31,614 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,977 | +0,38% | +0,116 | 30,977 | 30,977 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,467 | +0,33% | +0,100 | 30,467 | 30,467 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,220 | +0,33% | +0,100 | 30,220 | 30,220 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,365 | +0,33% | +0,100 | 30,365 | 30,365 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,225 | +0,37% | +0,116 | 31,225 | 31,225 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,560 | +0,45% | +0,141 | 31,560 | 31,560 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,004 | +0,41% | +0,130 | 32,004 | 32,004 | Nötr |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,089 | +0,33% | +0,104 | 32,089 | 32,089 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,492 | +0,32% | +0,104 | 32,492 | 32,492 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,237 | +0,32% | +0,104 | 32,237 | 32,237 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,098 | +0,33% | +0,099 | 30,098 | 30,098 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,607 | +0,35% | +0,099 | 28,607 | 28,607 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,802 | +0,36% | +0,099 | 27,802 | 27,802 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,367 | +0,36% | +0,098 | 27,367 | 27,367 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,891 | +0,37% | +0,098 | 26,891 | 26,891 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,220 | +0,36% | +0,098 | 27,220 | 27,220 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,589 | +0,33% | +0,090 | 27,589 | 27,589 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,762 | +0,33% | +0,090 | 27,762 | 27,762 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,224 | +0,32% | +0,090 | 28,224 | 28,224 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,524 | +0,38% | +0,107 | 28,524 | 28,524 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,643 | +0,37% | +0,107 | 28,643 | 28,643 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,391 | +0,38% | +0,107 | 28,391 | 28,391 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,896 | +0,40% | +0,107 | 26,896 | 26,896 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,858 | +0,42% | +0,107 | 25,858 | 25,858 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,106 | +0,42% | +0,106 | 25,106 | 25,106 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,827 | +0,41% | +0,101 | 24,827 | 24,827 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,978 | +0,41% | +0,102 | 24,978 | 24,978 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,220 | +0,41% | +0,102 | 25,220 | 25,220 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,391 | +0,67% | +0,168 | 25,391 | 25,391 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,622 | +0,64% | +0,163 | 25,622 | 25,622 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,473 | +0,62% | +0,163 | 26,473 | 26,473 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,974 | +0,70% | +0,187 | 26,974 | 26,974 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,274 | +0,69% | +0,187 | 27,274 | 27,274 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,880 | +0,70% | +0,187 | 26,880 | 26,880 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,254 | +0,21% | +0,052 | 25,254 | 25,254 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,624 | +0,22% | +0,052 | 23,624 | 23,624 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,884 | +0,23% | +0,052 | 22,884 | 22,884 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,629 | +0,23% | +0,052 | 22,629 | 22,629 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,785 | +0,23% | +0,052 | 22,785 | 22,785 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,068 | +0,23% | +0,052 | 23,068 | 23,068 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,164 | +0,22% | +0,052 | 23,164 | 23,164 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,362 | +0,22% | +0,052 | 23,362 | 23,362 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,090 | +0,22% | +0,052 | 24,090 | 24,090 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,067 | +0,03% | +0,007 | 25,067 | 25,067 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,324 | +0,03% | +0,007 | 25,324 | 25,324 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,943 | +0,03% | +0,007 | 24,943 | 24,943 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,296 | +0,03% | +0,007 | 23,296 | 23,296 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,237 | +0,03% | +0,007 | 22,237 | 22,237 | Güçlü sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,447 | +0,03% | +0,007 | 21,447 | 21,447 | Sat |