Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 56,519 | +2,21% | 1,221 | 56,519 | 56,519 | Güçlü al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 56,604 | +2,34% | 1,292 | 56,604 | 56,604 | Güçlü al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 56,186 | +2,20% | 1,210 | 56,186 | 56,186 | Güçlü al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,939 | +2,03% | 1,112 | 55,939 | 55,939 | Güçlü al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 56,337 | +2,06% | 1,138 | 56,337 | 56,337 | Güçlü al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 56,204 | +2,07% | 1,139 | 56,204 | 56,204 | Güçlü al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 55,872 | +1,98% | 1,085 | 55,872 | 55,872 | Güçlü al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 55,969 | +1,48% | 0,817 | 55,969 | 55,969 | Güçlü al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 52,187 | +2,11% | 1,078 | 52,187 | 52,187 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 52,090 | +2,04% | 1,040 | 52,090 | 52,090 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 50,640 | +2,19% | 1,084 | 50,640 | 50,640 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 50,439 | +2,35% | 1,157 | 50,439 | 50,439 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 49,008 | +2,26% | 1,081 | 49,008 | 49,008 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 46,600 | +1,95% | 0,891 | 46,600 | 46,600 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 44,920 | +1,72% | 0,761 | 44,920 | 44,920 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 43,772 | +1,19% | 0,516 | 43,772 | 43,772 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 43,302 | +1,46% | 0,622 | 43,302 | 43,302 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 42,849 | +1,56% | 0,658 | 42,849 | 42,849 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 42,453 | +1,62% | 0,676 | 42,453 | 42,453 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 43,953 | +1,22% | 0,528 | 43,953 | 43,953 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 43,424 | +1,22% | 0,523 | 43,424 | 43,424 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 42,876 | +1,06% | 0,448 | 42,876 | 42,876 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 41,928 | +1,14% | 0,473 | 41,928 | 41,928 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 41,499 | +1,25% | 0,513 | 41,499 | 41,499 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 40,368 | +0,81% | 0,323 | 40,368 | 40,368 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 36,719 | +0,76% | 0,278 | 36,719 | 36,719 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 35,056 | +0,80% | 0,279 | 35,056 | 35,056 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 34,176 | +0,82% | 0,279 | 34,176 | 34,176 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 33,556 | +0,83% | 0,277 | 33,556 | 33,556 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,104 | +0,85% | 0,278 | 33,104 | 33,104 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,733 | +0,86% | 0,278 | 32,733 | 32,733 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 33,841 | +1,27% | 0,423 | 33,841 | 33,841 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 34,750 | +1,23% | 0,422 | 34,750 | 34,750 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 34,619 | +1,23% | 0,422 | 34,619 | 34,619 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 34,453 | +0,50% | 0,172 | 34,453 | 34,453 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 34,577 | +0,50% | 0,172 | 34,577 | 34,577 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33,911 | +0,51% | 0,172 | 33,911 | 33,911 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,595 | −0,02% | −0,005 | 30,595 | 30,595 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,208 | −0,01% | −0,004 | 29,208 | 29,208 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,096 | −0,03% | −0,009 | 28,096 | 28,096 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,878 | −0,18% | −0,049 | 27,878 | 27,878 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,460 | −0,20% | −0,054 | 27,460 | 27,460 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,882 | −0,19% | −0,054 | 27,882 | 27,882 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,665 | −0,69% | −0,193 | 27,665 | 27,665 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,499 | −0,71% | −0,198 | 27,499 | 27,499 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,204 | −0,70% | −0,198 | 28,204 | 28,204 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,214 | −0,01% | −0,003 | 28,214 | 28,214 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,879 | −0,01% | −0,004 | 27,879 | 27,879 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,672 | −0,01% | −0,004 | 27,672 | 27,672 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,210 | −0,14% | −0,037 | 26,210 | 26,210 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,464 | −0,15% | −0,038 | 25,464 | 25,464 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,626 | −0,15% | −0,038 | 24,626 | 24,626 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,329 | −0,16% | −0,038 | 24,329 | 24,329 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,601 | −0,15% | −0,038 | 24,601 | 24,601 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,397 | −0,16% | −0,038 | 24,397 | 24,397 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,582 | −0,14% | −0,038 | 26,582 | 26,582 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,657 | −0,14% | −0,038 | 26,657 | 26,657 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,102 | −0,14% | −0,038 | 27,102 | 27,102 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,258 | −0,15% | −0,038 | 25,258 | 25,258 | Güçlü Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,486 | +0,15% | 0,037 | 25,486 | 25,486 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,179 | +0,36% | 0,091 | 25,179 | 25,179 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,099 | +0,52% | 0,129 | 25,099 | 25,099 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,137 | +0,54% | 0,129 | 24,137 | 24,137 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,823 | +0,57% | 0,129 | 22,823 | 22,823 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,389 | +0,58% | 0,129 | 22,389 | 22,389 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,828 | +0,57% | 0,129 | 22,828 | 22,828 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,111 | +0,56% | 0,129 | 23,111 | 23,111 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,683 | +0,53% | 0,129 | 24,683 | 24,683 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,247 | +0,51% | 0,129 | 25,247 | 25,247 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,691 | +0,50% | 0,129 | 25,691 | 25,691 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,956 | +0,51% | 0,127 | 24,956 | 24,956 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,329 | +0,50% | 0,126 | 25,329 | 25,329 | — |