Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31,993	−0,93%	−0,301	31,993	31,993	Sat
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	31,838	−0,87%	−0,281	31,838	31,838	Sat
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	31,326	−0,88%	−0,277	31,326	31,326	Sat
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	31,510	−0,54%	−0,172	31,510	31,510	Sat
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	30,788	−0,50%	−0,156	30,788	30,788	Sat
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	30,550	−0,49%	−0,151	30,550	30,550	Sat
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	30,681	−0,53%	−0,165	30,681	30,681	Sat
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	30,847	−0,49%	−0,151	30,847	30,847	Sat
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	30,635	−0,48%	−0,148	30,635	30,635	Sat
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	31,241	−0,34%	−0,108	31,241	31,241	Sat
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	31,411	−0,35%	−0,110	31,411	31,411	Sat
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	31,854	−0,35%	−0,111	31,854	31,854	Sat
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	31,983	−0,33%	−0,107	31,983	31,983	Sat
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	31,575	−0,32%	−0,100	31,575	31,575	Sat
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	31,166	−0,28%	−0,086	31,166	31,166	Sat
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	29,998	+0,04%	+0,011	29,998	29,998	Sat
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	28,907	+0,09%	+0,026	28,907	28,907	Sat
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	28,352	−0,05%	−0,015	28,352	28,352	Sat
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	27,754	−0,06%	−0,017	27,754	27,754	Sat
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	27,627	+0,16%	+0,043	27,627	27,627	Sat
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	27,913	−0,01%	−0,002	27,913	27,913	Sat
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,939	−0,01%	−0,002	28,939	28,939	Sat
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	29,496	+0,21%	+0,063	29,496	29,496	Sat
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,813	+0,21%	+0,061	29,813	29,813	Sat
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	30,247	+0,20%	+0,061	30,247	30,247	Sat
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	30,561	+0,04%	+0,011	30,561	30,561	Sat
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	30,006	+0,17%	+0,050	30,006	30,006	Sat
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	28,350	+0,18%	+0,050	28,350	28,350	Sat
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	27,051	+0,07%	+0,019	27,051	27,051	Sat
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26,468	+0,09%	+0,023	26,468	26,468	Sat
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,890	+0,13%	+0,034	25,890	25,890	Sat
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,791	+0,11%	+0,029	25,791	25,791	Sat
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	26,120	+0,11%	+0,030	26,120	26,120	Sat
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26,280	+0,20%	+0,053	26,280	26,280	Sat
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	27,046	+0,20%	+0,053	27,046	27,046	Sat
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,599	+0,19%	+0,053	27,599	27,599	Sat
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,700	+0,18%	+0,051	27,700	27,700	Sat
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,746	+0,19%	+0,052	27,746	27,746	Sat
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,396	+0,16%	+0,043	27,396	27,396	Sat
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,591	−0,14%	−0,035	25,591	25,591	Sat
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,569	−0,14%	−0,035	24,569	24,569	Sat
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,030	−0,15%	−0,035	24,030	24,030	Sat
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,029	+0,59%	+0,141	24,029	24,029	Sat
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23,999	+0,57%	+0,137	23,999	23,999	Sat
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,015	+0,58%	+0,138	24,015	24,015	Sat
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,624	+0,42%	+0,104	24,624	24,624	Sat
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,824	+0,43%	+0,106	24,824	24,824	Sat
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,364	+0,42%	+0,107	25,364	25,364	Sat
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	25,705	−0,31%	−0,079	25,705	25,705	Sat
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26,118	−0,31%	−0,082	26,118	26,118	Sat
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	25,882	−0,31%	−0,081	25,882	25,882	Sat
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,023	−0,75%	−0,188	25,023	25,023	Güçlü sat
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,285	−0,82%	−0,193	23,285	23,285	Güçlü sat
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,634	−0,85%	−0,193	22,634	22,634	Güçlü sat
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	21,858	−0,88%	−0,193	21,858	21,858	Güçlü sat
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21,357	−0,90%	−0,193	21,357	21,357	Güçlü sat
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21,549	−0,89%	−0,193	21,549	21,549	Güçlü sat
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	22,066	+0,85%	+0,187	22,066	22,066	Sat
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	22,721	+0,83%	+0,187	22,721	22,721	Sat
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	23,447	+0,80%	+0,187	23,447	23,447	Sat
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	24,659	+0,27%	+0,067	24,659	24,659	Nötr
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,289	+0,27%	+0,067	25,289	25,289	Nötr
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	24,912	+0,27%	+0,067	24,912	24,912	Nötr
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,193	+0,01%	+0,002	23,193	23,193	Sat
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,100	+0,01%	+0,002	22,100	22,100	Sat
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21,303	+0,01%	+0,002	21,303	21,303	Sat
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,031	+0,01%	+0,002	21,031	21,031	Sat
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,026	+0,01%	+0,002	21,026	21,026	Sat
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21,333	+0,01%	+0,002	21,333	21,333	Sat
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22,466	+0,01%	+0,002	22,466	22,466	Sat
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,225	+0,01%	+0,002	23,225	23,225	Sat

Austrian CEGH VTP Natural Gas Futures

Kontratlar