Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,642 | −1,03% | −0,456 | 43,642 | 43,642 | Sat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43,468 | −1,09% | −0,477 | 43,468 | 43,468 | Sat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,615 | −1,16% | −0,512 | 43,615 | 43,615 | Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,790 | −1,15% | −0,508 | 43,790 | 43,790 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,791 | −1,20% | −0,534 | 43,791 | 43,791 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,583 | −1,21% | −0,532 | 43,583 | 43,583 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,448 | −1,15% | −0,515 | 44,448 | 44,448 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,915 | −1,68% | −0,732 | 42,915 | 42,915 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,757 | −1,80% | −0,785 | 42,757 | 42,757 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,401 | −1,90% | −0,804 | 41,401 | 41,401 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,359 | −1,93% | −0,816 | 41,359 | 41,359 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,197 | −1,87% | −0,767 | 40,197 | 40,197 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,541 | −1,59% | −0,607 | 37,541 | 37,541 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,921 | −1,61% | −0,587 | 35,921 | 35,921 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,608 | −1,56% | −0,550 | 34,608 | 34,608 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,390 | −1,45% | −0,505 | 34,390 | 34,390 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,071 | −1,47% | −0,510 | 34,071 | 34,071 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,847 | −1,61% | −0,555 | 33,847 | 33,847 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,566 | −1,37% | −0,509 | 36,566 | 36,566 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,784 | −1,24% | −0,461 | 36,784 | 36,784 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,571 | −1,69% | −0,629 | 36,571 | 36,571 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,421 | −1,02% | −0,374 | 36,421 | 36,421 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,512 | −1,01% | −0,374 | 36,512 | 36,512 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,541 | −1,04% | −0,374 | 35,541 | 35,541 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,736 | −0,35% | −0,116 | 32,736 | 32,736 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,194 | −0,44% | −0,139 | 31,194 | 31,194 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,169 | −0,46% | −0,138 | 30,169 | 30,169 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,765 | −0,45% | −0,136 | 29,765 | 29,765 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,345 | −0,45% | −0,134 | 29,345 | 29,345 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,871 | −0,42% | −0,122 | 28,871 | 28,871 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,794 | −0,41% | −0,127 | 30,794 | 30,794 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,704 | −0,38% | −0,122 | 31,704 | 31,704 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,475 | −0,69% | −0,220 | 31,475 | 31,475 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,789 | −0,58% | −0,185 | 31,789 | 31,789 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,972 | −0,58% | −0,185 | 31,972 | 31,972 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,321 | −0,59% | −0,185 | 31,321 | 31,321 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,719 | −0,19% | −0,057 | 29,719 | 29,719 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,616 | −0,20% | −0,057 | 28,616 | 28,616 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,434 | −0,21% | −0,057 | 27,434 | 27,434 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,051 | −0,20% | −0,054 | 27,051 | 27,051 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,613 | −0,20% | −0,054 | 26,613 | 26,613 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,239 | −0,19% | −0,053 | 27,239 | 27,239 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,869 | −0,27% | −0,076 | 27,869 | 27,869 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,683 | −0,27% | −0,076 | 27,683 | 27,683 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,203 | −0,27% | −0,076 | 28,203 | 28,203 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,499 | −0,20% | −0,056 | 28,499 | 28,499 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,113 | −0,20% | −0,056 | 28,113 | 28,113 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,841 | −0,22% | −0,061 | 27,841 | 27,841 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,317 | −0,11% | −0,030 | 27,317 | 27,317 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,512 | −0,09% | −0,025 | 26,512 | 26,512 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,754 | −0,10% | −0,025 | 25,754 | 25,754 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,432 | −0,18% | −0,045 | 25,432 | 25,432 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,244 | −0,18% | −0,045 | 25,244 | 25,244 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,110 | −0,18% | −0,045 | 25,110 | 25,110 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,749 | −0,18% | −0,046 | 25,749 | 25,749 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,009 | −0,18% | −0,046 | 26,009 | 26,009 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,474 | −0,15% | −0,041 | 26,474 | 26,474 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,170 | +0,42% | 0,114 | 27,170 | 27,170 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,283 | +0,42% | 0,114 | 27,283 | 27,283 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,982 | +0,44% | 0,119 | 26,982 | 26,982 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,719 | +0,78% | 0,199 | 25,719 | 25,719 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,762 | +0,81% | 0,199 | 24,762 | 24,762 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,443 | +0,88% | 0,204 | 23,443 | 23,443 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,009 | +0,89% | 0,204 | 23,009 | 23,009 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,443 | +0,88% | 0,204 | 23,443 | 23,443 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,721 | +0,87% | 0,204 | 23,721 | 23,721 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,433 | +1,79% | 0,429 | 24,433 | 24,433 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,004 | +1,77% | 0,436 | 25,004 | 25,004 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,438 | +1,66% | 0,431 | 26,438 | 26,438 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,515 | +1,42% | 0,371 | 26,515 | 26,515 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,879 | +1,38% | 0,366 | 26,879 | 26,879 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,582 | +1,40% | 0,366 | 26,582 | 26,582 | — |