Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,502 | −2,03% | −0,695 | 33,502 | 33,502 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,708 | −1,96% | −0,675 | 33,708 | 33,708 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,878 | −2,13% | −0,739 | 33,878 | 33,878 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,043 | −2,05% | −0,711 | 34,043 | 34,043 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,343 | −1,97% | −0,670 | 33,343 | 33,343 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,754 | −1,51% | −0,519 | 33,754 | 33,754 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,978 | −1,49% | −0,500 | 32,978 | 32,978 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,430 | −1,49% | −0,490 | 32,430 | 32,430 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,170 | −1,07% | −0,360 | 33,170 | 33,170 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,111 | −1,07% | −0,357 | 33,111 | 33,111 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,877 | −1,06% | −0,351 | 32,877 | 32,877 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,440 | −0,87% | −0,292 | 33,440 | 33,440 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,990 | −0,95% | −0,327 | 33,990 | 33,990 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,270 | −0,95% | −0,329 | 34,270 | 34,270 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,481 | −1,18% | −0,401 | 33,481 | 33,481 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,736 | −1,21% | −0,413 | 33,736 | 33,736 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,277 | −1,17% | −0,393 | 33,277 | 33,277 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,258 | −1,07% | −0,349 | 32,258 | 32,258 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,062 | −1,13% | −0,354 | 31,062 | 31,062 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,429 | −1,12% | −0,345 | 30,429 | 30,429 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,814 | −1,16% | −0,350 | 29,814 | 29,814 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,770 | −1,18% | −0,356 | 29,770 | 29,770 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,019 | −1,04% | −0,314 | 30,019 | 30,019 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,835 | −0,98% | −0,306 | 30,835 | 30,835 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,460 | −0,96% | −0,306 | 31,460 | 31,460 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,015 | −0,97% | −0,315 | 32,015 | 32,015 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,306 | −1,05% | −0,342 | 32,306 | 32,306 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,380 | −1,03% | −0,338 | 32,380 | 32,380 | Güçlü sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,747 | −1,07% | −0,343 | 31,747 | 31,747 | Güçlü sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,189 | −0,93% | −0,284 | 30,189 | 30,189 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,590 | −0,79% | −0,228 | 28,590 | 28,590 | Güçlü sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,786 | −1,19% | −0,335 | 27,786 | 27,786 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,505 | −0,98% | −0,272 | 27,505 | 27,505 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,309 | −0,97% | −0,268 | 27,309 | 27,309 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,471 | −0,97% | −0,269 | 27,471 | 27,471 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,964 | −0,82% | −0,230 | 27,964 | 27,964 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,241 | −0,76% | −0,216 | 28,241 | 28,241 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,855 | −0,80% | −0,232 | 28,855 | 28,855 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,220 | −0,76% | −0,223 | 29,220 | 29,220 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,196 | −0,81% | −0,238 | 29,196 | 29,196 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,866 | −0,84% | −0,244 | 28,866 | 28,866 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,847 | +0,07% | +0,018 | 26,847 | 26,847 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,801 | +0,05% | +0,013 | 25,801 | 25,801 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,116 | +0,05% | +0,013 | 25,116 | 25,116 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,165 | +0,00% | +0,001 | 25,165 | 25,165 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,140 | +0,00% | +0,001 | 25,140 | 25,140 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,162 | −0,02% | −0,004 | 25,162 | 25,162 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,709 | +0,01% | +0,002 | 25,709 | 25,709 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,903 | +0,01% | +0,002 | 25,903 | 25,903 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,440 | −0,01% | −0,003 | 26,440 | 26,440 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,624 | −0,25% | −0,066 | 26,624 | 26,624 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,047 | −0,25% | −0,069 | 27,047 | 27,047 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,698 | −0,26% | −0,070 | 26,698 | 26,698 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,003 | −0,27% | −0,071 | 26,003 | 26,003 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,294 | −0,29% | −0,070 | 24,294 | 24,294 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,593 | −0,34% | −0,080 | 23,593 | 23,593 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,843 | −0,13% | −0,030 | 22,843 | 22,843 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,348 | −0,31% | −0,070 | 22,348 | 22,348 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,629 | −0,13% | −0,030 | 22,629 | 22,629 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,162 | −0,39% | −0,090 | 23,162 | 23,162 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,762 | −0,29% | −0,070 | 23,762 | 23,762 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,503 | −0,28% | −0,070 | 24,503 | 24,503 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,090 | −0,69% | −0,175 | 25,090 | 25,090 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,720 | −0,68% | −0,175 | 25,720 | 25,720 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,338 | −0,69% | −0,175 | 25,338 | 25,338 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,714 | −0,73% | −0,175 | 23,714 | 23,714 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,621 | −0,77% | −0,175 | 22,621 | 22,621 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,824 | −0,80% | −0,175 | 21,824 | 21,824 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,552 | −0,81% | −0,175 | 21,552 | 21,552 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,552 | −0,81% | −0,175 | 21,552 | 21,552 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,858 | −0,79% | −0,175 | 21,858 | 21,858 | Nötr |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,632 | −0,77% | −0,175 | 22,632 | 22,632 | Güçlü sat |