Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,657 | +0,66% | +0,246 | 37,657 | 37,657 | Nötr |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,740 | +0,59% | +0,222 | 37,740 | 37,740 | Nötr |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,784 | +0,56% | +0,212 | 37,784 | 37,784 | Nötr |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,928 | +0,53% | +0,201 | 37,928 | 37,928 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,572 | +0,40% | +0,154 | 38,572 | 38,572 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,912 | +0,37% | +0,145 | 38,912 | 38,912 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,314 | +0,44% | +0,174 | 39,314 | 39,314 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,030 | +0,44% | +0,170 | 39,030 | 39,030 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,135 | +0,42% | +0,165 | 39,135 | 39,135 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,615 | +0,41% | +0,156 | 38,615 | 38,615 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,030 | +0,44% | +0,163 | 37,030 | 37,030 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,904 | +0,57% | +0,203 | 35,904 | 35,904 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,919 | +0,58% | +0,203 | 34,919 | 34,919 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,782 | +0,78% | +0,270 | 34,782 | 34,782 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,313 | +0,56% | +0,190 | 34,313 | 34,313 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,880 | +0,50% | +0,170 | 33,880 | 33,880 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,858 | +0,49% | +0,176 | 35,858 | 35,858 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,528 | +0,50% | +0,181 | 36,528 | 36,528 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,784 | +0,88% | +0,322 | 36,784 | 36,784 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,448 | +0,74% | +0,266 | 36,448 | 36,448 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,391 | +0,76% | +0,275 | 36,391 | 36,391 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,672 | +0,55% | +0,195 | 35,672 | 35,672 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,320 | +0,58% | +0,193 | 33,320 | 33,320 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,647 | +0,73% | +0,229 | 31,647 | 31,647 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,549 | +0,10% | +0,030 | 30,549 | 30,549 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,302 | +0,09% | +0,028 | 30,302 | 30,302 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,210 | +1,10% | +0,330 | 30,210 | 30,210 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,327 | +1,89% | +0,563 | 30,327 | 30,327 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,995 | +0,76% | +0,233 | 30,995 | 30,995 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,453 | −0,86% | −0,272 | 31,453 | 31,453 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,832 | −0,85% | −0,272 | 31,832 | 31,832 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,198 | +0,32% | +0,103 | 32,198 | 32,198 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,391 | +0,32% | +0,103 | 32,391 | 32,391 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,885 | +0,21% | +0,068 | 31,885 | 31,885 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,208 | −0,12% | −0,035 | 29,208 | 29,208 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,157 | −0,17% | −0,048 | 28,157 | 28,157 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,004 | +0,03% | +0,007 | 27,004 | 27,004 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,865 | +0,42% | +0,113 | 26,865 | 26,865 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,393 | +0,57% | +0,149 | 26,393 | 26,393 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,723 | +0,55% | +0,147 | 26,723 | 26,723 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,054 | +0,47% | +0,126 | 27,054 | 27,054 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,152 | +0,49% | +0,132 | 27,152 | 27,152 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,617 | +0,48% | +0,133 | 27,617 | 27,617 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,858 | +0,08% | +0,022 | 27,858 | 27,858 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,046 | +0,08% | +0,022 | 28,046 | 28,046 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,695 | +0,09% | +0,025 | 27,695 | 27,695 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,708 | +0,09% | +0,025 | 26,708 | 26,708 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,774 | +0,10% | +0,025 | 25,774 | 25,774 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,981 | +0,10% | +0,025 | 24,981 | 24,981 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,687 | +0,12% | +0,030 | 24,687 | 24,687 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,582 | +0,12% | +0,030 | 24,582 | 24,582 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,645 | +0,12% | +0,030 | 24,645 | 24,645 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,008 | +0,12% | +0,030 | 25,008 | 25,008 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,158 | +0,12% | +0,030 | 25,158 | 25,158 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,734 | +0,12% | +0,030 | 25,734 | 25,734 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,596 | +0,55% | +0,145 | 26,596 | 26,596 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,708 | +0,55% | +0,145 | 26,708 | 26,708 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,337 | +0,55% | +0,145 | 26,337 | 26,337 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,285 | +0,58% | +0,145 | 25,285 | 25,285 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,327 | +0,60% | +0,145 | 24,327 | 24,327 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,012 | +0,63% | +0,145 | 23,012 | 23,012 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,774 | +0,64% | +0,145 | 22,774 | 22,774 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,224 | +0,63% | +0,145 | 23,224 | 23,224 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,507 | +0,62% | +0,145 | 23,507 | 23,507 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,924 | +0,61% | +0,145 | 23,924 | 23,924 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,203 | +0,60% | +0,145 | 24,203 | 24,203 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,746 | +0,59% | +0,145 | 24,746 | 24,746 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,997 | +0,58% | +0,145 | 24,997 | 24,997 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,109 | +0,58% | +0,145 | 25,109 | 25,109 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,808 | +0,58% | +0,144 | 24,808 | 24,808 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,640 | +0,62% | +0,145 | 23,640 | 23,640 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,781 | +0,64% | +0,145 | 22,781 | 22,781 | Al |