Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150,21 | −2,18% | −3,34 | 150,21 | 150,21 | Sat |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125,89 | +0,71% | 0,89 | 125,89 | 125,89 | Al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 90,16 | +1,16% | 1,03 | 90,16 | 90,16 | Al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 76,33 | +1,69% | 1,27 | 76,33 | 76,33 | Güçlü al |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83,75 | +1,40% | 1,16 | 83,75 | 83,75 | Güçlü al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 91,84 | +0,90% | 0,82 | 91,84 | 91,84 | Güçlü al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 92,98 | −0,26% | −0,24 | 92,98 | 92,98 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108,33 | +2,69% | 2,84 | 108,33 | 108,33 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 145,57 | +0,19% | 0,28 | 145,57 | 145,57 | Güçlü al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 160,50 | +1,19% | 1,88 | 160,50 | 160,50 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 166,08 | +1,06% | 1,75 | 166,08 | 166,08 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 163,29 | +1,03% | 1,67 | 163,29 | 163,29 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 155,57 | +1,03% | 1,59 | 155,57 | 155,57 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 139,85 | +1,08% | 1,50 | 139,85 | 139,85 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81,04 | +1,76% | 1,40 | 81,04 | 81,04 | Güçlü al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 74,65 | +1,70% | 1,25 | 74,65 | 74,65 | Güçlü al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72,09 | +1,45% | 1,03 | 72,09 | 72,09 | Güçlü al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 84,96 | +0,64% | 0,54 | 84,96 | 84,96 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 88,69 | +0,61% | 0,54 | 88,69 | 88,69 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 97,66 | +0,56% | 0,54 | 97,66 | 97,66 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133,00 | +1,85% | 2,42 | 133,00 | 133,00 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,44 | +1,81% | 2,42 | 136,44 | 136,44 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,83 | +1,80% | 2,42 | 136,83 | 136,83 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,65 | +0,81% | 1,00 | 124,65 | 124,65 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,75 | +0,81% | 0,99 | 122,75 | 122,75 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,17 | +0,88% | 0,98 | 112,17 | 112,17 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,25 | +1,11% | 0,98 | 89,25 | 89,25 | Güçlü al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,74 | +1,23% | 0,97 | 79,74 | 79,74 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,48 | +1,22% | 0,97 | 80,48 | 80,48 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,37 | +1,15% | 0,97 | 85,37 | 85,37 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90,07 | +1,09% | 0,97 | 90,07 | 90,07 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,90 | +1,00% | 0,97 | 97,90 | 97,90 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,57 | +0,97% | 0,97 | 100,57 | 100,57 | Güçlü al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,32 | +0,93% | 0,97 | 105,32 | 105,32 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,55 | +0,96% | 0,98 | 103,55 | 103,55 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,34 | +1,00% | 0,98 | 99,34 | 99,34 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,85 | +1,05% | 0,99 | 94,85 | 94,85 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,83 | +1,13% | 0,99 | 88,83 | 88,83 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,93 | +1,29% | 0,99 | 77,93 | 77,93 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,65 | +1,40% | 1,00 | 72,65 | 72,65 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,10 | +1,41% | 1,00 | 72,10 | 72,10 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,90 | +1,35% | 1,00 | 74,90 | 74,90 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,17 | +1,22% | 0,99 | 82,17 | 82,17 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,93 | +1,07% | 0,99 | 93,93 | 93,93 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,70 | +0,98% | 0,99 | 101,70 | 101,70 | Güçlü al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,96 | +0,93% | 0,98 | 105,96 | 105,96 | Güçlü al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,79 | +0,94% | 0,98 | 104,79 | 104,79 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,42 | +0,98% | 0,97 | 100,42 | 100,42 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,82 | +1,03% | 0,97 | 94,82 | 94,82 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,31 | +1,11% | 0,96 | 87,31 | 87,31 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,12 | +1,25% | 0,95 | 77,12 | 77,12 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,95 | +1,40% | 0,95 | 68,95 | 68,95 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,92 | +1,42% | 0,94 | 66,92 | 66,92 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,65 | +1,39% | 0,93 | 67,65 | 67,65 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,50 | +1,25% | 0,92 | 74,50 | 74,50 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,77 | +1,07% | 0,91 | 85,77 | 85,77 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,58 | +0,98% | 0,90 | 92,58 | 92,58 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,07 | +0,90% | 0,89 | 100,07 | 100,07 | Güçlü al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,84 | +0,91% | 0,88 | 97,84 | 97,84 | — |