Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,93 | +0,21% | +0,20 | 94,93 | 94,93 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,24 | +1,33% | +1,42 | 108,24 | 108,24 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,78 | +1,23% | +1,63 | 133,78 | 133,78 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,23 | +1,22% | +1,63 | 135,23 | 135,23 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,13 | +0,89% | +1,22 | 138,13 | 138,13 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,53 | +1,90% | +2,51 | 134,53 | 134,53 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,52 | +1,08% | +1,08 | 101,52 | 101,52 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,44 | +0,71% | +0,46 | 65,44 | 65,44 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,64 | +0,78% | +0,46 | 59,64 | 59,64 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,39 | +0,82% | +0,46 | 56,39 | 56,39 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,52 | +0,72% | +0,51 | 71,52 | 71,52 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,08 | +0,74% | +0,55 | 75,08 | 75,08 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,98 | +0,71% | +0,59 | 83,98 | 83,98 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,06 | +0,50% | +0,64 | 128,06 | 128,06 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,02 | +0,53% | +0,70 | 133,02 | 133,02 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,73 | +0,58% | +0,79 | 136,73 | 136,73 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,29 | +0,75% | +0,98 | 132,29 | 132,29 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,93 | +0,78% | +0,99 | 127,93 | 127,93 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,59 | +0,83% | +0,98 | 118,59 | 118,59 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,02 | +0,25% | +0,17 | 68,02 | 68,02 | Nötr |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,41 | +0,25% | +0,15 | 59,41 | 59,41 | Nötr |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,18 | +0,23% | +0,14 | 61,18 | 61,18 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,33 | +0,16% | +0,13 | 79,33 | 79,33 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,28 | +0,15% | +0,13 | 84,28 | 84,28 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,43 | +0,14% | +0,13 | 92,43 | 92,43 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,83 | +0,14% | +0,13 | 95,83 | 95,83 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,10 | +0,14% | +0,14 | 101,10 | 101,10 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,18 | +0,15% | +0,16 | 104,18 | 104,18 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,77 | +0,60% | +0,64 | 106,77 | 106,77 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,05 | +0,64% | +0,66 | 104,05 | 104,05 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,50 | +0,68% | +0,67 | 98,50 | 98,50 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,46 | +0,88% | +0,67 | 76,46 | 76,46 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,60 | +0,97% | +0,68 | 70,60 | 70,60 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,73 | +0,97% | +0,67 | 69,73 | 69,73 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,25 | +0,94% | +0,67 | 72,25 | 72,25 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,64 | +0,84% | +0,66 | 79,64 | 79,64 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,35 | +0,69% | +0,63 | 91,35 | 91,35 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,17 | −1,66% | −1,56 | 92,17 | 92,17 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,40 | −1,62% | −1,57 | 95,40 | 95,40 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,75 | −1,59% | −1,56 | 96,75 | 96,75 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,67 | −0,04% | −0,04 | 100,67 | 100,67 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,09 | +0,01% | +0,01 | 95,09 | 95,09 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,48 | +0,03% | +0,03 | 87,48 | 87,48 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,21 | +0,06% | +0,05 | 77,21 | 77,21 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,92 | +0,09% | +0,06 | 68,92 | 68,92 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,78 | +0,09% | +0,06 | 66,78 | 66,78 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,45 | +0,10% | +0,07 | 67,45 | 67,45 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,18 | +0,11% | +0,08 | 74,18 | 74,18 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,37 | +0,09% | +0,08 | 85,37 | 85,37 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,12 | +0,09% | +0,08 | 92,12 | 92,12 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,48 | +0,09% | +0,09 | 99,48 | 99,48 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,94 | +0,09% | +0,09 | 100,94 | 100,94 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,98 | +0,09% | +0,09 | 104,98 | 104,98 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,80 | +0,09% | +0,09 | 98,80 | 98,80 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,64 | +0,10% | +0,09 | 91,64 | 91,64 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,66 | +0,11% | +0,09 | 81,66 | 81,66 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,46 | +0,12% | +0,09 | 73,46 | 73,46 | Al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,64 | +0,13% | +0,09 | 71,64 | 71,64 | Al |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,20 | +0,13% | +0,09 | 71,20 | 71,20 | Nötr |