Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,22 | +1,23% | +0,84 | 69,22 | 69,22 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,48 | −1,88% | −1,66 | 86,48 | 86,48 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,79 | −1,77% | −1,85 | 102,79 | 102,79 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,70 | −2,77% | −3,67 | 128,70 | 128,70 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,01 | −1,47% | −1,93 | 129,01 | 129,01 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,96 | −0,92% | −1,22 | 130,96 | 130,96 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,53 | −1,87% | −2,47 | 129,53 | 129,53 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,23 | −2,34% | −2,47 | 103,23 | 103,23 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,81 | −2,06% | −1,34 | 63,81 | 63,81 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,65 | −2,29% | −1,33 | 56,65 | 56,65 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,55 | −2,44% | −1,34 | 53,55 | 53,55 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,46 | −1,99% | −1,39 | 68,46 | 68,46 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,76 | −1,99% | −1,46 | 71,76 | 71,76 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,25 | −1,92% | −1,57 | 80,25 | 80,25 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,06 | −1,41% | −1,78 | 124,06 | 124,06 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,12 | −1,36% | −1,78 | 129,12 | 129,12 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,86 | −1,32% | −1,78 | 132,86 | 132,86 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,86 | −1,25% | −1,65 | 130,86 | 130,86 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,49 | −1,21% | −1,55 | 126,49 | 126,49 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,14 | −1,24% | −1,47 | 117,14 | 117,14 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,72 | −2,10% | −1,41 | 65,72 | 65,72 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,72 | −2,29% | −1,33 | 56,72 | 56,72 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,97 | −2,11% | −1,25 | 57,97 | 57,97 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,66 | −1,49% | −1,16 | 76,66 | 76,66 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,67 | −1,28% | −1,06 | 81,67 | 81,67 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,87 | −1,05% | −0,95 | 89,87 | 89,87 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,34 | −0,89% | −0,84 | 93,34 | 93,34 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,65 | −0,70% | −0,70 | 98,65 | 98,65 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,79 | −0,50% | −0,51 | 101,79 | 101,79 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,58 | −0,23% | −0,24 | 104,58 | 104,58 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,76 | −0,18% | −0,18 | 101,76 | 101,76 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,15 | −0,15% | −0,14 | 96,15 | 96,15 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,10 | −0,16% | −0,12 | 74,10 | 74,10 | Nötr |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,23 | −0,15% | −0,10 | 68,23 | 68,23 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,92 | −0,11% | −0,08 | 69,92 | 69,92 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,35 | −0,09% | −0,07 | 77,35 | 77,35 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,12 | −0,07% | −0,06 | 89,12 | 89,12 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,12 | −0,06% | −0,06 | 93,12 | 93,12 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,37 | −0,05% | −0,05 | 96,37 | 96,37 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,70 | −0,05% | −0,05 | 97,70 | 97,70 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,96 | −0,05% | −0,05 | 99,96 | 99,96 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,33 | −0,05% | −0,05 | 94,33 | 94,33 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,69 | −0,06% | −0,05 | 86,69 | 86,69 | Nötr |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,42 | −0,07% | −0,05 | 76,42 | 76,42 | Nötr |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,16 | −0,06% | −0,04 | 68,16 | 68,16 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,05 | −0,06% | −0,04 | 66,05 | 66,05 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,78 | −0,04% | −0,03 | 66,78 | 66,78 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,60 | −0,03% | −0,02 | 73,60 | 73,60 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,90 | −0,01% | −0,01 | 84,90 | 84,90 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,79 | 0,00% | 0,00 | 91,79 | 91,79 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,34 | +0,01% | +0,01 | 99,34 | 99,34 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,06 | +0,02% | +0,02 | 101,06 | 101,06 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,35 | +0,03% | +0,03 | 103,35 | 103,35 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,33 | +0,05% | +0,05 | 97,33 | 97,33 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,28 | +0,07% | +0,06 | 90,28 | 90,28 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,40 | +0,09% | +0,07 | 80,40 | 80,40 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,26 | +0,11% | +0,08 | 72,26 | 72,26 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,49 | +0,13% | +0,09 | 70,49 | 70,49 | Güçlü al |