Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 93,08 | −4,30% | −4,18 | 93,08 | 93,08 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,97 | +0,10% | +0,07 | 72,97 | 72,97 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,58 | +0,47% | +0,46 | 98,58 | 98,58 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,08 | +1,40% | +1,58 | 114,08 | 114,08 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,11 | −0,41% | −0,59 | 143,11 | 143,11 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,75 | −0,05% | −0,07 | 139,75 | 139,75 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,50 | +0,36% | +0,50 | 140,50 | 140,50 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,31 | +0,38% | +0,50 | 133,31 | 133,31 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,40 | +0,43% | +0,50 | 116,40 | 116,40 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,78 | +0,24% | +0,16 | 66,78 | 66,78 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,16 | +0,07% | +0,04 | 59,16 | 59,16 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,85 | −0,07% | −0,04 | 55,85 | 55,85 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,14 | −0,14% | −0,10 | 71,14 | 71,14 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,52 | −0,13% | −0,10 | 74,52 | 74,52 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,20 | −0,12% | −0,10 | 83,20 | 83,20 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,81 | +0,42% | +0,53 | 127,81 | 127,81 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,71 | +0,40% | +0,53 | 132,71 | 132,71 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,37 | +0,38% | +0,52 | 136,37 | 136,37 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,03 | +0,38% | +0,51 | 135,03 | 135,03 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,15 | +0,38% | +0,49 | 130,15 | 130,15 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,25 | +0,39% | +0,47 | 120,25 | 120,25 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,88 | +0,64% | +0,46 | 71,88 | 71,88 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,58 | +0,72% | +0,45 | 62,58 | 62,58 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,50 | +0,68% | +0,43 | 63,50 | 63,50 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,54 | +0,54% | +0,42 | 77,54 | 77,54 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,53 | +0,49% | +0,40 | 82,53 | 82,53 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,62 | +0,43% | +0,39 | 90,62 | 90,62 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,60 | +0,40% | +0,37 | 93,60 | 93,60 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,70 | +0,36% | +0,35 | 98,70 | 98,70 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,56 | +0,33% | +0,33 | 101,56 | 101,56 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,45 | +0,29% | +0,31 | 105,45 | 105,45 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,47 | +0,28% | +0,29 | 102,47 | 102,47 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,79 | +0,29% | +0,28 | 96,79 | 96,79 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,67 | +0,35% | +0,26 | 74,67 | 74,67 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,76 | +0,35% | +0,24 | 68,76 | 68,76 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,93 | +0,32% | +0,22 | 67,93 | 67,93 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,46 | +0,28% | +0,20 | 70,46 | 70,46 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,92 | +0,24% | +0,19 | 77,92 | 77,92 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,72 | +0,19% | +0,17 | 89,72 | 89,72 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,76 | +0,17% | +0,16 | 93,76 | 93,76 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,11 | +0,14% | +0,14 | 97,11 | 97,11 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,61 | +0,13% | +0,13 | 98,61 | 98,61 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,67 | +0,11% | +0,11 | 99,67 | 99,67 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,17 | +0,11% | +0,10 | 94,17 | 94,17 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,63 | +0,10% | +0,09 | 86,63 | 86,63 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,44 | +0,10% | +0,08 | 76,44 | 76,44 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,26 | +0,12% | +0,08 | 68,26 | 68,26 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,20 | +0,11% | +0,07 | 66,20 | 66,20 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,97 | +0,10% | +0,07 | 66,97 | 66,97 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,86 | +0,09% | +0,07 | 73,86 | 73,86 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,19 | +0,08% | +0,07 | 85,19 | 85,19 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,06 | +0,08% | +0,07 | 92,06 | 92,06 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,68 | +0,07% | +0,07 | 99,68 | 99,68 | Güçlü al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,41 | +0,07% | +0,07 | 101,41 | 101,41 | Güçlü al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,99 | +0,08% | +0,08 | 102,99 | 102,99 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,90 | +0,08% | +0,08 | 96,90 | 96,90 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,85 | +0,10% | +0,09 | 89,85 | 89,85 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,99 | +0,11% | +0,09 | 79,99 | 79,99 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,87 | +0,13% | +0,09 | 71,87 | 71,87 | — |