Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138,12 | −4,64% | −6,72 | 138,12 | 138,12 | Güçlü Sat |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 137,01 | −1,74% | −2,42 | 137,01 | 137,01 | Güçlü Sat |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104,87 | −0,62% | −0,65 | 104,87 | 104,87 | Güçlü Sat |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76,59 | −0,01% | −0,01 | 76,59 | 76,59 | Sat |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61,57 | −0,06% | −0,04 | 61,57 | 61,57 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68,41 | −2,26% | −1,58 | 68,41 | 68,41 | Güçlü Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81,09 | +0,67% | 0,54 | 81,09 | 81,09 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85,94 | +0,63% | 0,54 | 85,94 | 85,94 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,41 | +0,59% | 0,54 | 92,41 | 92,41 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,20 | +0,16% | 0,21 | 132,20 | 132,20 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,33 | +0,14% | 0,21 | 146,33 | 146,33 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152,80 | +0,14% | 0,21 | 152,80 | 152,80 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,90 | +0,27% | 0,40 | 147,90 | 147,90 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,19 | +0,36% | 0,51 | 141,19 | 141,19 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,77 | +0,46% | 0,58 | 126,77 | 126,77 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,11 | +0,88% | 0,64 | 73,11 | 73,11 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,31 | +1,01% | 0,67 | 67,31 | 67,31 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,41 | +1,07% | 0,69 | 65,41 | 65,41 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,04 | +0,93% | 0,71 | 77,04 | 77,04 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80,32 | +0,93% | 0,74 | 80,32 | 80,32 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,22 | +0,90% | 0,80 | 89,22 | 89,22 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,78 | +1,19% | 1,47 | 124,78 | 124,78 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,91 | +1,19% | 1,48 | 125,91 | 125,91 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,56 | +1,19% | 1,47 | 124,56 | 124,56 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,82 | +0,49% | 0,56 | 115,82 | 115,82 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,57 | +0,35% | 0,40 | 114,57 | 114,57 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,42 | +0,30% | 0,31 | 104,42 | 104,42 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,52 | +0,31% | 0,26 | 84,52 | 84,52 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,43 | +0,27% | 0,20 | 75,43 | 75,43 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,46 | +0,20% | 0,15 | 73,46 | 73,46 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,61 | +0,11% | 0,09 | 78,61 | 78,61 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,47 | +0,05% | 0,04 | 85,47 | 85,47 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,10 | −0,02% | −0,02 | 95,10 | 95,10 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,83 | −0,08% | −0,08 | 97,83 | 97,83 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,58 | −0,18% | −0,18 | 102,58 | 102,58 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,80 | −0,34% | −0,34 | 100,80 | 100,80 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,43 | −0,85% | −0,81 | 94,43 | 94,43 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,89 | −0,91% | −0,83 | 89,89 | 89,89 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,85 | −0,99% | −0,84 | 83,85 | 83,85 | Nötr |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,92 | −1,14% | −0,84 | 72,92 | 72,92 | Nötr |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,61 | −1,24% | −0,85 | 67,61 | 67,61 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,01 | −1,25% | −0,85 | 67,01 | 67,01 | Nötr |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,77 | −1,20% | −0,85 | 69,77 | 69,77 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,03 | −1,08% | −0,84 | 77,03 | 77,03 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,76 | −0,94% | −0,84 | 88,76 | 88,76 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,54 | −0,86% | −0,84 | 96,54 | 96,54 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,00 | −0,79% | −0,83 | 104,00 | 104,00 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,14 | −0,76% | −0,82 | 107,14 | 107,14 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,49 | +0,20% | 0,18 | 91,49 | 91,49 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,54 | +0,21% | 0,19 | 89,54 | 89,54 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,79 | +0,23% | 0,19 | 83,79 | 83,79 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,74 | +0,27% | 0,20 | 73,74 | 73,74 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,70 | +0,31% | 0,20 | 65,70 | 65,70 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,79 | +0,31% | 0,20 | 63,79 | 63,79 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,66 | +0,31% | 0,20 | 64,66 | 64,66 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,65 | +0,28% | 0,20 | 71,65 | 71,65 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,07 | +0,24% | 0,20 | 83,07 | 83,07 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,04 | +0,22% | 0,20 | 90,04 | 90,04 | Al |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,82 | +0,19% | 0,19 | 97,82 | 97,82 | — |