Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153,24 | +0,01% | 0,01 | 153,24 | 153,24 | Nötr |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147,39 | −0,99% | −1,47 | 147,39 | 147,39 | Al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110,00 | +0,22% | 0,24 | 110,00 | 110,00 | Sat |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,09 | +0,89% | 0,71 | 80,09 | 80,09 | Nötr |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64,49 | +1,37% | 0,87 | 64,49 | 64,49 | Nötr |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 74,08 | +1,20% | 0,88 | 74,08 | 74,08 | Al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,28 | +1,04% | 0,87 | 84,28 | 84,28 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,14 | +0,96% | 0,85 | 89,14 | 89,14 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,60 | +0,87% | 0,82 | 95,60 | 95,60 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137,22 | +0,40% | 0,54 | 137,22 | 137,22 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151,32 | +0,36% | 0,54 | 151,32 | 151,32 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157,74 | +0,34% | 0,54 | 157,74 | 157,74 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,93 | +0,49% | 0,74 | 150,93 | 150,93 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,56 | +0,52% | 0,74 | 143,56 | 143,56 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,50 | +0,58% | 0,74 | 128,50 | 128,50 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,16 | −0,09% | −0,07 | 74,16 | 74,16 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,15 | −0,12% | −0,08 | 68,15 | 68,15 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,14 | −0,11% | −0,07 | 66,14 | 66,14 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,94 | +0,07% | 0,05 | 76,94 | 76,94 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80,04 | +0,06% | 0,05 | 80,04 | 80,04 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,35 | +0,06% | 0,05 | 88,35 | 88,35 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,28 | −0,42% | −0,52 | 123,28 | 123,28 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,60 | −0,74% | −0,93 | 124,60 | 124,60 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,41 | −1,00% | −1,25 | 123,41 | 123,41 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,64 | −1,29% | −1,54 | 117,64 | 117,64 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,42 | −1,31% | −1,54 | 116,42 | 116,42 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,27 | −1,43% | −1,54 | 106,27 | 106,27 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,32 | −0,38% | −0,33 | 86,32 | 86,32 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,21 | −0,30% | −0,23 | 77,21 | 77,21 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,21 | −0,23% | −0,17 | 75,21 | 75,21 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,34 | −0,17% | −0,14 | 80,34 | 80,34 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,17 | −0,13% | −0,11 | 87,17 | 87,17 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,79 | −0,09% | −0,09 | 96,79 | 96,79 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,49 | −0,07% | −0,07 | 99,49 | 99,49 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,28 | −0,06% | −0,06 | 104,28 | 104,28 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,58 | −0,05% | −0,05 | 102,58 | 102,58 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,37 | −0,04% | −0,04 | 96,37 | 96,37 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,79 | −0,03% | −0,03 | 91,79 | 91,79 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,71 | −0,02% | −0,02 | 85,71 | 85,71 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,72 | −0,01% | −0,01 | 74,72 | 74,72 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,72 | 0,00% | 0,00 | 68,72 | 68,72 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,44 | +0,01% | 0,01 | 71,44 | 71,44 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,65 | +0,01% | 0,01 | 78,65 | 78,65 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,35 | +0,01% | 0,01 | 90,35 | 90,35 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,10 | +0,02% | 0,02 | 98,10 | 98,10 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,52 | +0,02% | 0,02 | 105,52 | 105,52 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,64 | +0,02% | 0,02 | 108,64 | 108,64 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,98 | +0,02% | 0,02 | 91,98 | 91,98 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,00 | +0,01% | 0,01 | 90,00 | 90,00 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,23 | +0,01% | 0,01 | 84,23 | 84,23 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,16 | +0,01% | 0,01 | 74,16 | 74,16 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,10 | +0,02% | 0,01 | 66,10 | 66,10 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,18 | +0,02% | 0,01 | 64,18 | 64,18 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,03 | +0,02% | 0,01 | 65,03 | 65,03 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,01 | +0,01% | 0,01 | 72,01 | 72,01 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,41 | +0,01% | 0,01 | 83,41 | 83,41 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,36 | +0,01% | 0,01 | 90,36 | 90,36 | Nötr |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,14 | +0,01% | 0,01 | 98,14 | 98,14 | — |