Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42,27 | +2,22% | +0,92 | 42,27 | 42,27 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,34 | +2,98% | +1,83 | 63,34 | 63,34 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,67 | −0,67% | −0,47 | 69,67 | 69,67 | Güçlü sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,67 | −0,66% | −0,65 | 97,67 | 97,67 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,64 | −0,56% | −0,63 | 111,64 | 111,64 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150,58 | −0,50% | −0,75 | 150,58 | 150,58 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147,44 | +0,81% | +1,19 | 147,44 | 147,44 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,62 | −0,58% | −0,81 | 138,62 | 138,62 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,02 | −0,59% | −0,80 | 135,02 | 135,02 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,11 | −0,67% | −0,81 | 120,11 | 120,11 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,87 | −1,91% | −1,34 | 68,87 | 68,87 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,26 | −2,14% | −1,34 | 61,26 | 61,26 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,91 | −2,26% | −1,34 | 57,91 | 57,91 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,63 | −1,66% | −1,21 | 71,63 | 71,63 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,99 | −1,42% | −1,08 | 74,99 | 74,99 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,64 | −1,13% | −0,96 | 83,64 | 83,64 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,01 | −0,65% | −0,83 | 126,01 | 126,01 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,81 | −0,63% | −0,83 | 130,81 | 130,81 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,42 | −0,62% | −0,84 | 134,42 | 134,42 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,38 | −0,67% | −0,89 | 131,38 | 131,38 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,47 | −0,71% | −0,90 | 126,47 | 126,47 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,48 | −0,77% | −0,90 | 116,48 | 116,48 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,83 | −1,10% | −0,90 | 80,83 | 80,83 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,54 | −1,24% | −0,90 | 71,54 | 71,54 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,47 | −1,23% | −0,90 | 72,47 | 72,47 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,57 | −1,13% | −0,89 | 77,57 | 77,57 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,49 | −1,07% | −0,89 | 82,49 | 82,49 | Nötr |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,46 | −0,96% | −0,88 | 90,46 | 90,46 | Nötr |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,32 | −0,92% | −0,87 | 93,32 | 93,32 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,22 | −0,87% | −0,86 | 98,22 | 98,22 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,74 | −0,82% | −0,83 | 100,74 | 100,74 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,85 | −0,46% | −0,49 | 105,85 | 105,85 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,49 | −0,39% | −0,40 | 102,49 | 102,49 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,52 | −0,35% | −0,34 | 96,52 | 96,52 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,15 | −0,39% | −0,29 | 74,15 | 74,15 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,05 | −0,37% | −0,25 | 68,05 | 68,05 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,05 | −0,33% | −0,22 | 67,05 | 67,05 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,44 | −0,27% | −0,19 | 69,44 | 69,44 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,74 | −0,21% | −0,16 | 76,74 | 76,74 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,43 | −0,16% | −0,14 | 88,43 | 88,43 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,39 | −0,13% | −0,12 | 92,39 | 92,39 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,63 | −0,10% | −0,10 | 95,63 | 95,63 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,02 | −0,09% | −0,09 | 97,02 | 97,02 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,99 | −0,07% | −0,07 | 98,99 | 98,99 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,45 | −0,06% | −0,06 | 93,45 | 93,45 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,91 | −0,06% | −0,05 | 85,91 | 85,91 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,71 | −0,05% | −0,04 | 75,71 | 75,71 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,55 | −0,04% | −0,03 | 67,55 | 67,55 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,53 | −0,05% | −0,03 | 65,53 | 65,53 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,29 | −0,03% | −0,02 | 66,29 | 66,29 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,19 | −0,01% | −0,01 | 73,19 | 73,19 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,52 | −0,01% | −0,01 | 84,52 | 84,52 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,44 | −0,01% | −0,01 | 91,44 | 91,44 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,06 | −0,01% | −0,01 | 99,06 | 99,06 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,81 | −0,01% | −0,01 | 100,81 | 100,81 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,13 | −0,01% | −0,01 | 103,13 | 103,13 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,04 | −0,01% | −0,01 | 97,04 | 97,04 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,98 | −0,01% | −0,01 | 89,98 | 89,98 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,11 | −0,01% | −0,01 | 80,11 | 80,11 | Nötr |