Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,52 | +0,80% | +0,51 | 64,52 | 64,52 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,65 | +1,25% | +1,14 | 92,65 | 92,65 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,00 | +0,99% | +1,04 | 106,00 | 106,00 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,89 | +0,71% | +0,93 | 131,89 | 131,89 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,15 | +0,62% | +0,83 | 134,15 | 134,15 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,33 | +0,72% | +0,97 | 135,33 | 135,33 | Nötr |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,20 | +0,38% | +0,50 | 133,20 | 133,20 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,05 | +0,44% | +0,47 | 108,05 | 108,05 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,60 | +0,21% | +0,14 | 66,60 | 66,60 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,28 | +0,15% | +0,09 | 59,28 | 59,28 | Nötr |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,10 | +0,12% | +0,07 | 56,10 | 56,10 | Nötr |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,18 | +0,07% | +0,05 | 71,18 | 71,18 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,43 | +0,07% | +0,05 | 74,43 | 74,43 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,86 | +0,06% | +0,05 | 82,86 | 82,86 | Nötr |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,30 | +0,17% | +0,22 | 126,30 | 126,30 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,06 | +0,17% | +0,22 | 131,06 | 131,06 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,49 | +0,16% | +0,22 | 134,49 | 134,49 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,88 | +0,05% | +0,06 | 132,88 | 132,88 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,50 | +0,03% | +0,04 | 128,50 | 128,50 | Nötr |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,16 | +0,03% | +0,04 | 119,16 | 119,16 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,76 | +0,04% | +0,03 | 67,76 | 67,76 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,13 | +0,05% | +0,03 | 59,13 | 59,13 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,86 | +0,05% | +0,03 | 60,86 | 60,86 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,10 | +0,04% | +0,03 | 78,10 | 78,10 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,13 | +0,04% | +0,03 | 83,13 | 83,13 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,33 | +0,04% | +0,04 | 91,33 | 91,33 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,78 | +0,04% | +0,04 | 94,78 | 94,78 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,06 | +0,05% | +0,05 | 100,06 | 100,06 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,11 | +0,06% | +0,06 | 103,11 | 103,11 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,05 | +0,51% | +0,53 | 105,05 | 105,05 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,24 | +0,54% | +0,55 | 102,24 | 102,24 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,60 | +0,57% | +0,55 | 96,60 | 96,60 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,54 | +0,76% | +0,56 | 74,54 | 74,54 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,63 | +0,82% | +0,56 | 68,63 | 68,63 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,77 | +0,83% | +0,56 | 67,77 | 67,77 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,27 | +0,80% | +0,56 | 70,27 | 70,27 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,68 | +0,73% | +0,56 | 77,68 | 77,68 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,44 | +0,63% | +0,56 | 89,44 | 89,44 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,41 | +0,59% | +0,55 | 93,41 | 93,41 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,62 | +0,56% | +0,54 | 96,62 | 96,62 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,93 | +0,55% | +0,54 | 97,93 | 97,93 | Nötr |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,15 | −0,67% | −0,68 | 100,15 | 100,15 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,48 | −0,73% | −0,69 | 94,48 | 94,48 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,80 | −0,80% | −0,70 | 86,80 | 86,80 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,50 | −0,91% | −0,70 | 76,50 | 76,50 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,19 | −1,03% | −0,71 | 68,19 | 68,19 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,04 | −1,06% | −0,71 | 66,04 | 66,04 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,72 | −1,05% | −0,71 | 66,72 | 66,72 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,48 | −0,96% | −0,71 | 73,48 | 73,48 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,72 | −0,82% | −0,70 | 84,72 | 84,72 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,55 | −0,76% | −0,70 | 91,55 | 91,55 | Güçlü sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,01 | −0,69% | −0,69 | 99,01 | 99,01 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,63 | −0,66% | −0,67 | 100,63 | 100,63 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,60 | +0,41% | +0,42 | 103,60 | 103,60 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,57 | +0,46% | +0,45 | 97,57 | 97,57 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,52 | +0,51% | +0,46 | 90,52 | 90,52 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,62 | +0,59% | +0,47 | 80,62 | 80,62 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,49 | +0,65% | +0,47 | 72,49 | 72,49 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,71 | +0,68% | +0,48 | 70,71 | 70,71 | Al |