Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 165,19 | −1,47% | −2,47 | 165,19 | 165,19 | Al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 120,22 | −2,33% | −2,87 | 120,22 | 120,22 | Al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84,76 | −3,12% | −2,73 | 84,76 | 84,76 | Al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 71,06 | −2,27% | −1,65 | 71,06 | 71,06 | Al |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 78,87 | −2,79% | −2,26 | 78,87 | 78,87 | Al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87,66 | −2,42% | −2,17 | 87,66 | 87,66 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,27 | −3,28% | −2,99 | 88,27 | 88,27 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,51 | −2,89% | −2,99 | 100,51 | 100,51 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 141,71 | −0,62% | −0,88 | 141,71 | 141,71 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 155,11 | −0,42% | −0,66 | 155,11 | 155,11 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 160,85 | −0,33% | −0,53 | 160,85 | 160,85 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 158,22 | −0,28% | −0,44 | 158,22 | 158,22 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 150,62 | −0,21% | −0,31 | 150,62 | 150,62 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 135,07 | −0,08% | −0,11 | 135,07 | 135,07 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,52 | +0,39% | 0,30 | 77,52 | 77,52 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,29 | +0,42% | 0,30 | 71,29 | 71,29 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,98 | +0,42% | 0,29 | 68,98 | 68,98 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 82,28 | +0,23% | 0,19 | 82,28 | 82,28 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85,99 | +0,03% | 0,03 | 85,99 | 85,99 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94,96 | −0,33% | −0,31 | 94,96 | 94,96 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,60 | −3,12% | −4,14 | 128,60 | 128,60 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,05 | −0,65% | −0,86 | 132,05 | 132,05 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,43 | +1,53% | 2,00 | 132,43 | 132,43 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,73 | +0,89% | 1,06 | 120,73 | 120,73 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,84 | +0,69% | 0,82 | 118,84 | 118,84 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,28 | +0,62% | 0,67 | 108,28 | 108,28 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,36 | +0,67% | 0,57 | 85,36 | 85,36 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,87 | +0,66% | 0,50 | 75,87 | 75,87 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,85 | +0,60% | 0,45 | 74,85 | 74,85 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,73 | +0,52% | 0,41 | 79,73 | 79,73 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,40 | +0,44% | 0,38 | 86,40 | 86,40 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,89 | +0,37% | 0,35 | 95,89 | 95,89 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,54 | +0,33% | 0,32 | 98,54 | 98,54 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,27 | +0,28% | 0,29 | 103,27 | 103,27 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,46 | +0,27% | 0,27 | 101,46 | 101,46 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,71 | +0,26% | 0,25 | 96,71 | 96,71 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,28 | +0,25% | 0,23 | 92,28 | 92,28 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,33 | +0,24% | 0,21 | 86,33 | 86,33 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,47 | +0,25% | 0,19 | 75,47 | 75,47 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,22 | +0,24% | 0,17 | 70,22 | 70,22 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,70 | +0,22% | 0,15 | 69,70 | 69,70 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,52 | +0,18% | 0,13 | 72,52 | 72,52 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,81 | +0,14% | 0,11 | 79,81 | 79,81 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,59 | +0,09% | 0,08 | 91,59 | 91,59 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,38 | +0,06% | 0,06 | 99,38 | 99,38 | Güçlü al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,66 | +0,04% | 0,04 | 103,66 | 103,66 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,50 | +0,02% | 0,02 | 102,50 | 102,50 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,16 | 0,00% | 0,00 | 98,16 | 98,16 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,57 | −0,02% | −0,02 | 92,57 | 92,57 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,08 | −0,05% | −0,04 | 85,08 | 85,08 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,92 | −0,07% | −0,05 | 74,92 | 74,92 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,76 | −0,09% | −0,06 | 66,76 | 66,76 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,75 | −0,11% | −0,07 | 64,75 | 64,75 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,51 | −0,12% | −0,08 | 65,51 | 65,51 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,39 | −0,11% | −0,08 | 72,39 | 72,39 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,68 | −0,11% | −0,09 | 83,68 | 83,68 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,52 | −0,10% | −0,09 | 90,52 | 90,52 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,04 | −0,09% | −0,09 | 98,04 | 98,04 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,84 | −0,09% | −0,09 | 95,84 | 95,84 | — |