Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,01 | −3,63% | −2,41 | 64,01 | 64,01 | Güçlü sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,51 | +2,57% | +2,29 | 91,51 | 91,51 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,96 | +2,53% | +2,59 | 104,96 | 104,96 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,96 | +1,12% | +1,45 | 130,96 | 130,96 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,32 | +2,44% | +3,17 | 133,32 | 133,32 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,36 | +2,16% | +2,84 | 134,36 | 134,36 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,70 | +1,95% | +2,54 | 132,70 | 132,70 | Nötr |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,58 | +2,18% | +2,30 | 107,58 | 107,58 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,46 | +3,23% | +2,08 | 66,46 | 66,46 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,19 | +3,64% | +2,08 | 59,19 | 59,19 | Nötr |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,03 | +3,86% | +2,08 | 56,03 | 56,03 | Nötr |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,13 | +3,18% | +2,19 | 71,13 | 71,13 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,38 | +3,03% | +2,19 | 74,38 | 74,38 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,81 | +2,72% | +2,19 | 82,81 | 82,81 | Nötr |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,08 | +1,40% | +1,74 | 126,08 | 126,08 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,84 | +1,35% | +1,74 | 130,84 | 130,84 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,27 | +1,31% | +1,74 | 134,27 | 134,27 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,82 | +1,58% | +2,06 | 132,82 | 132,82 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,46 | +1,63% | +2,06 | 128,46 | 128,46 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,12 | +1,76% | +2,06 | 119,12 | 119,12 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,73 | +2,13% | +1,41 | 67,73 | 67,73 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,10 | +2,37% | +1,37 | 59,10 | 59,10 | Nötr |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,83 | +2,27% | +1,35 | 60,83 | 60,83 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,07 | +1,75% | +1,34 | 78,07 | 78,07 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,10 | +1,63% | +1,33 | 83,10 | 83,10 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,29 | +1,46% | +1,31 | 91,29 | 91,29 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,74 | +1,38% | +1,29 | 94,74 | 94,74 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,01 | +1,27% | +1,25 | 100,01 | 100,01 | Güçlü al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,05 | +1,15% | +1,17 | 103,05 | 103,05 | Güçlü al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,52 | +0,71% | +0,74 | 104,52 | 104,52 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,69 | +0,71% | +0,72 | 101,69 | 101,69 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,05 | +0,74% | +0,71 | 96,05 | 96,05 | Nötr |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,98 | +0,97% | +0,71 | 73,98 | 73,98 | Nötr |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,07 | +1,04% | +0,70 | 68,07 | 68,07 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,21 | +1,05% | +0,70 | 67,21 | 67,21 | Nötr |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,71 | +1,01% | +0,70 | 69,71 | 69,71 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,12 | +0,92% | +0,70 | 77,12 | 77,12 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,88 | +0,81% | +0,71 | 88,88 | 88,88 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,86 | +0,77% | +0,71 | 92,86 | 92,86 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,08 | +0,76% | +0,72 | 96,08 | 96,08 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,39 | +0,77% | +0,74 | 97,39 | 97,39 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,83 | +1,29% | +1,28 | 100,83 | 100,83 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,17 | +1,38% | +1,30 | 95,17 | 95,17 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,50 | +1,52% | +1,31 | 87,50 | 87,50 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,20 | +1,73% | +1,31 | 77,20 | 77,20 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,90 | +1,95% | +1,32 | 68,90 | 68,90 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,75 | +2,02% | +1,32 | 66,75 | 66,75 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,43 | +2,00% | +1,32 | 67,43 | 67,43 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,19 | +1,81% | +1,32 | 74,19 | 74,19 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,42 | +1,56% | +1,31 | 85,42 | 85,42 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,25 | +1,44% | +1,31 | 92,25 | 92,25 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,70 | +1,32% | +1,30 | 99,70 | 99,70 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,30 | +1,28% | +1,28 | 101,30 | 101,30 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,18 | +0,29% | +0,30 | 103,18 | 103,18 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,12 | +0,27% | +0,26 | 97,12 | 97,12 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,06 | +0,27% | +0,24 | 90,06 | 90,06 | Nötr |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,15 | +0,28% | +0,22 | 80,15 | 80,15 | Nötr |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,02 | +0,31% | +0,22 | 72,02 | 72,02 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,23 | +0,30% | +0,21 | 70,23 | 70,23 | Sat |