Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 157,99 | +0,86% | 1,34 | 157,99 | 157,99 | Güçlü al |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 153,38 | +2,80% | 4,18 | 153,38 | 153,38 | Güçlü al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113,73 | +1,23% | 1,38 | 113,73 | 113,73 | Al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,62 | +1,29% | 1,09 | 85,62 | 85,62 | Al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 71,01 | +1,52% | 1,06 | 71,01 | 71,01 | Al |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76,34 | +0,91% | 0,69 | 76,34 | 76,34 | Al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88,55 | +0,76% | 0,67 | 88,55 | 88,55 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 94,83 | +0,70% | 0,66 | 94,83 | 94,83 | Güçlü al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101,11 | +0,67% | 0,67 | 101,11 | 101,11 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 138,52 | +0,68% | 0,94 | 138,52 | 138,52 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151,88 | +0,66% | 1,00 | 151,88 | 151,88 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157,70 | +0,68% | 1,07 | 157,70 | 157,70 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154,68 | +2,11% | 3,20 | 154,68 | 154,68 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 147,32 | +2,23% | 3,21 | 147,32 | 147,32 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 132,03 | +2,48% | 3,20 | 132,03 | 132,03 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,25 | +1,46% | 1,08 | 75,25 | 75,25 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,39 | +1,52% | 1,04 | 69,39 | 69,39 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,44 | +1,52% | 1,01 | 67,44 | 67,44 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,71 | +1,24% | 0,99 | 80,71 | 80,71 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,60 | +1,16% | 0,97 | 84,60 | 84,60 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,86 | +0,99% | 0,92 | 93,86 | 93,86 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,88 | +0,64% | 0,83 | 129,88 | 129,88 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,59 | +0,64% | 0,83 | 130,59 | 130,59 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,71 | +0,65% | 0,83 | 128,71 | 128,71 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,64 | +0,75% | 0,88 | 118,64 | 118,64 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,93 | +0,78% | 0,91 | 116,93 | 116,93 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,46 | +0,88% | 0,93 | 106,46 | 106,46 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,80 | +1,12% | 0,94 | 84,80 | 84,80 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,46 | +1,27% | 0,95 | 75,46 | 75,46 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,53 | +1,29% | 0,95 | 74,53 | 74,53 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,41 | +1,21% | 0,95 | 79,41 | 79,41 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,05 | +1,12% | 0,95 | 86,05 | 86,05 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,50 | +0,99% | 0,94 | 95,50 | 95,50 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,08 | +0,96% | 0,93 | 98,08 | 98,08 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,70 | +0,89% | 0,91 | 102,70 | 102,70 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,74 | +0,86% | 0,86 | 100,74 | 100,74 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,69 | +0,81% | 0,77 | 95,69 | 95,69 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,00 | +0,76% | 0,69 | 91,00 | 91,00 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,81 | +0,72% | 0,61 | 84,81 | 84,81 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,73 | +0,72% | 0,53 | 73,73 | 73,73 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,28 | +0,66% | 0,45 | 68,28 | 68,28 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,56 | +0,57% | 0,38 | 67,56 | 67,56 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,19 | +0,43% | 0,30 | 70,19 | 70,19 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,31 | +0,29% | 0,22 | 77,31 | 77,31 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,93 | +0,17% | 0,15 | 88,93 | 88,93 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,56 | +0,07% | 0,07 | 96,56 | 96,56 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,68 | −0,02% | −0,02 | 100,68 | 100,68 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,37 | −0,10% | −0,10 | 99,37 | 99,37 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,95 | −0,21% | −0,20 | 94,95 | 94,95 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,29 | −0,28% | −0,25 | 89,29 | 89,29 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,78 | −0,34% | −0,28 | 81,78 | 81,78 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,58 | −0,42% | −0,30 | 71,58 | 71,58 | Güçlü Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,41 | −0,50% | −0,32 | 63,41 | 63,41 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,40 | −0,52% | −0,32 | 61,40 | 61,40 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,17 | −0,53% | −0,33 | 62,17 | 62,17 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,06 | −0,48% | −0,33 | 69,06 | 69,06 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,36 | −0,41% | −0,33 | 80,36 | 80,36 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,24 | −0,37% | −0,32 | 87,24 | 87,24 | Güçlü Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,77 | −0,34% | −0,32 | 94,77 | 94,77 | Sat |