Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,34 | +2,65% | +1,53 | 59,34 | 59,34 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63,70 | −2,02% | −1,31 | 63,70 | 63,70 | Al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73,55 | −1,43% | −1,07 | 73,55 | 73,55 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79,48 | −1,50% | −1,21 | 79,48 | 79,48 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,27 | −1,12% | −1,14 | 100,27 | 100,27 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,80 | −0,89% | −1,00 | 111,80 | 111,80 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148,54 | −0,18% | −0,27 | 148,54 | 148,54 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,02 | −0,20% | −0,28 | 143,02 | 143,02 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,15 | −0,24% | −0,34 | 141,15 | 141,15 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,50 | −0,33% | −0,44 | 134,50 | 134,50 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,83 | −0,50% | −0,60 | 119,83 | 119,83 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,51 | −1,32% | −1,01 | 75,51 | 75,51 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,57 | −1,45% | −1,01 | 68,57 | 68,57 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,60 | −1,52% | −1,01 | 65,60 | 65,60 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,44 | −1,25% | −0,94 | 74,44 | 74,44 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,67 | −1,07% | −0,84 | 77,67 | 77,67 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,98 | −0,77% | −0,67 | 85,98 | 85,98 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,62 | −0,20% | −0,25 | 127,62 | 127,62 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,27 | −0,06% | −0,08 | 132,27 | 132,27 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,90 | +0,01% | +0,01 | 135,90 | 135,90 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,10 | +0,05% | +0,07 | 132,10 | 132,10 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,35 | +0,10% | +0,13 | 127,35 | 127,35 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,42 | +0,17% | +0,20 | 117,42 | 117,42 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,39 | +0,33% | +0,27 | 81,39 | 81,39 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,89 | +0,41% | +0,29 | 71,89 | 71,89 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,64 | +0,41% | +0,30 | 72,64 | 72,64 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,54 | +0,39% | +0,30 | 77,54 | 77,54 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,32 | +0,38% | +0,31 | 82,32 | 82,32 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,15 | +0,33% | +0,30 | 90,15 | 90,15 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,89 | +0,32% | +0,30 | 92,89 | 92,89 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,61 | +0,30% | +0,29 | 97,61 | 97,61 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,92 | +0,27% | +0,27 | 99,92 | 99,92 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,53 | +0,20% | +0,20 | 102,53 | 102,53 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,03 | +0,14% | +0,14 | 99,03 | 99,03 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,02 | +0,10% | +0,09 | 93,02 | 93,02 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,98 | +0,07% | +0,05 | 72,98 | 72,98 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,96 | −0,06% | −0,04 | 65,96 | 65,96 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,44 | −0,12% | −0,08 | 68,44 | 68,44 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,84 | −0,16% | −0,12 | 75,84 | 75,84 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,67 | −0,18% | −0,16 | 87,67 | 87,67 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,52 | −0,20% | −0,19 | 95,52 | 95,52 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,79 | −0,23% | −0,23 | 98,79 | 98,79 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,29 | −0,26% | −0,26 | 100,29 | 100,29 | Nötr |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,61 | −0,30% | −0,30 | 99,61 | 99,61 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,18 | −0,34% | −0,32 | 94,18 | 94,18 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,72 | −0,38% | −0,33 | 86,72 | 86,72 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,55 | −0,44% | −0,34 | 76,55 | 76,55 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,42 | −0,51% | −0,35 | 68,42 | 68,42 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,45 | −0,52% | −0,35 | 66,45 | 66,45 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,24 | −0,52% | −0,35 | 67,24 | 67,24 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,18 | −0,47% | −0,35 | 74,18 | 74,18 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,54 | −0,41% | −0,35 | 85,54 | 85,54 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,50 | −0,37% | −0,34 | 92,50 | 92,50 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,16 | −0,34% | −0,34 | 100,16 | 100,16 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,95 | −0,31% | −0,32 | 101,95 | 101,95 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,13 | −0,30% | −0,31 | 103,13 | 103,13 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,01 | −0,31% | −0,30 | 97,01 | 97,01 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,91 | −0,31% | −0,28 | 89,91 | 89,91 | Güçlü Sat |