Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48,07 | −6,24% | −3,20 | 48,07 | 48,07 | Güçlü Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,08 | −6,72% | −4,69 | 65,08 | 65,08 | Güçlü Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,25 | −3,89% | −3,13 | 77,25 | 77,25 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103,69 | −1,13% | −1,18 | 103,69 | 103,69 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,01 | −0,63% | −0,75 | 118,01 | 118,01 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 155,21 | −0,30% | −0,46 | 155,21 | 155,21 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,69 | +0,29% | +0,44 | 151,69 | 151,69 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,66 | −0,52% | −0,75 | 144,66 | 144,66 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,72 | −0,53% | −0,75 | 140,72 | 140,72 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,55 | −0,59% | −0,75 | 125,55 | 125,55 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,59 | +0,28% | +0,21 | 74,59 | 74,59 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,03 | +0,33% | +0,22 | 67,03 | 67,03 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,14 | +0,33% | +0,21 | 64,14 | 64,14 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,13 | −0,45% | −0,35 | 78,13 | 78,13 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,22 | −0,67% | −0,55 | 81,22 | 81,22 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,50 | −0,74% | −0,67 | 89,50 | 89,50 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,91 | +0,25% | +0,33 | 129,91 | 129,91 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,64 | +0,16% | +0,21 | 134,64 | 134,64 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,17 | +0,02% | +0,03 | 138,17 | 138,17 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,12 | −1,02% | −1,39 | 135,12 | 135,12 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,29 | −1,06% | −1,39 | 130,29 | 130,29 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,31 | −1,14% | −1,39 | 120,31 | 120,31 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,74 | +0,87% | +0,72 | 83,74 | 83,74 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,28 | +1,01% | +0,74 | 74,28 | 74,28 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,10 | +1,00% | +0,74 | 75,10 | 75,10 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,09 | +0,95% | +0,75 | 80,09 | 80,09 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,94 | +0,89% | +0,75 | 84,94 | 84,94 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,84 | +0,81% | +0,75 | 92,84 | 92,84 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,63 | +0,78% | +0,74 | 95,63 | 95,63 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,48 | +0,73% | +0,73 | 100,48 | 100,48 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,92 | +0,69% | +0,71 | 102,92 | 102,92 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,52 | +0,61% | +0,65 | 107,52 | 107,52 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,95 | +0,58% | +0,60 | 103,95 | 103,95 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,82 | +0,56% | +0,54 | 97,82 | 97,82 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,33 | +0,65% | +0,49 | 75,33 | 75,33 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,12 | +0,63% | +0,43 | 69,12 | 69,12 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,03 | +0,55% | +0,37 | 68,03 | 68,03 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,33 | +0,43% | +0,30 | 70,33 | 70,33 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,55 | +0,30% | +0,23 | 77,55 | 77,55 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,14 | +0,18% | +0,16 | 89,14 | 89,14 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,00 | +0,09% | +0,08 | 93,00 | 93,00 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,14 | −0,03% | −0,03 | 96,14 | 96,14 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,44 | −0,17% | −0,17 | 97,44 | 97,44 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,14 | −0,38% | −0,38 | 99,14 | 99,14 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,66 | −0,46% | −0,43 | 93,66 | 93,66 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,15 | −0,52% | −0,45 | 86,15 | 86,15 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,93 | −0,60% | −0,46 | 75,93 | 75,93 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,78 | −0,67% | −0,46 | 67,78 | 67,78 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,77 | −0,71% | −0,47 | 65,77 | 65,77 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,52 | −0,70% | −0,47 | 66,52 | 66,52 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,42 | −0,64% | −0,47 | 73,42 | 73,42 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,75 | −0,54% | −0,46 | 84,75 | 84,75 | Güçlü Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,67 | −0,50% | −0,46 | 91,67 | 91,67 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,30 | −0,45% | −0,45 | 99,30 | 99,30 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,05 | −0,43% | −0,44 | 101,05 | 101,05 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,28 | −0,41% | −0,42 | 102,28 | 102,28 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,22 | −0,41% | −0,40 | 96,22 | 96,22 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,18 | −0,42% | −0,38 | 89,18 | 89,18 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,32 | −0,45% | −0,36 | 79,32 | 79,32 | Güçlü Sat |