Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,87 | +2,72% | +1,53 | 57,87 | 57,87 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,73 | +2,54% | +1,68 | 67,73 | 67,73 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,13 | +2,60% | +1,85 | 73,13 | 73,13 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,08 | +2,18% | +2,03 | 95,08 | 95,08 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,05 | +1,68% | +1,80 | 109,05 | 109,05 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,11 | +0,85% | +1,23 | 146,11 | 146,11 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,61 | +1,94% | +2,72 | 142,61 | 142,61 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,30 | +1,60% | +2,19 | 139,30 | 139,30 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,36 | +1,39% | +1,81 | 132,36 | 132,36 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,44 | +1,28% | +1,48 | 117,44 | 117,44 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,93 | +1,65% | +1,15 | 70,93 | 70,93 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,57 | +1,36% | +0,85 | 63,57 | 63,57 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,27 | +0,94% | +0,56 | 60,27 | 60,27 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,40 | +0,43% | +0,30 | 70,40 | 70,40 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,55 | +0,40% | +0,29 | 73,55 | 73,55 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,82 | +0,37% | +0,30 | 81,82 | 81,82 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,05 | +0,91% | +1,12 | 124,05 | 124,05 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,96 | +0,88% | +1,13 | 128,96 | 128,96 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,79 | +0,85% | +1,12 | 132,79 | 132,79 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,44 | +0,82% | +1,06 | 130,44 | 130,44 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,72 | +0,84% | +1,05 | 125,72 | 125,72 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,86 | +0,92% | +1,06 | 115,86 | 115,86 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,57 | +1,45% | +1,14 | 79,57 | 79,57 | Nötr |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,06 | +1,70% | +1,17 | 70,06 | 70,06 | Nötr |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,85 | +1,71% | +1,19 | 70,85 | 70,85 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,80 | +1,61% | +1,20 | 75,80 | 75,80 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,64 | +1,51% | +1,20 | 80,64 | 80,64 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,54 | +1,36% | +1,19 | 88,54 | 88,54 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,36 | +1,32% | +1,19 | 91,36 | 91,36 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,21 | +1,23% | +1,17 | 96,21 | 96,21 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,68 | +1,19% | +1,16 | 98,68 | 98,68 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,77 | +0,53% | +0,54 | 101,77 | 101,77 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,30 | +0,55% | +0,54 | 98,30 | 98,30 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,28 | +0,57% | +0,52 | 92,28 | 92,28 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,23 | +0,71% | +0,51 | 72,23 | 72,23 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,16 | +0,76% | +0,50 | 66,16 | 66,16 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,19 | +0,76% | +0,49 | 65,19 | 65,19 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,67 | +0,71% | +0,48 | 67,67 | 67,67 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,06 | +0,64% | +0,48 | 75,06 | 75,06 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,88 | +0,56% | +0,48 | 86,88 | 86,88 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,72 | +0,52% | +0,49 | 94,72 | 94,72 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,99 | +0,51% | +0,50 | 97,99 | 97,99 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,45 | +0,52% | +0,51 | 99,45 | 99,45 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,29 | +0,55% | +0,54 | 98,29 | 98,29 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,86 | +0,60% | +0,55 | 92,86 | 92,86 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,40 | +0,66% | +0,56 | 85,40 | 85,40 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,22 | +0,76% | +0,57 | 75,22 | 75,22 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,12 | +0,87% | +0,58 | 67,12 | 67,12 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,15 | +0,90% | +0,58 | 65,15 | 65,15 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,96 | +0,89% | +0,58 | 65,96 | 65,96 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,92 | +0,79% | +0,57 | 72,92 | 72,92 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,30 | +0,68% | +0,57 | 84,30 | 84,30 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,28 | +0,62% | +0,56 | 91,28 | 91,28 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,99 | +0,55% | +0,54 | 98,99 | 98,99 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,85 | +0,53% | +0,53 | 100,85 | 100,85 | Nötr |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,16 | +0,49% | +0,50 | 102,16 | 102,16 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,14 | +0,50% | +0,48 | 96,14 | 96,14 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,10 | +0,52% | +0,46 | 89,10 | 89,10 | Nötr |