Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,22 | −1,86% | −1,01 | 53,22 | 53,22 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,78 | +0,44% | +0,30 | 67,78 | 67,78 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,61 | −0,78% | −0,62 | 78,61 | 78,61 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103,17 | +0,15% | +0,15 | 103,17 | 103,17 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,94 | +0,29% | +0,34 | 117,94 | 117,94 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152,52 | +0,27% | +0,41 | 152,52 | 152,52 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,14 | −0,10% | −0,15 | 150,14 | 150,14 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,15 | −0,34% | −0,49 | 143,15 | 143,15 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139,24 | +0,46% | +0,64 | 139,24 | 139,24 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124,14 | +0,52% | +0,64 | 124,14 | 124,14 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,25 | −0,92% | −0,69 | 74,25 | 74,25 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,68 | −1,04% | −0,70 | 66,68 | 66,68 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,80 | −1,07% | −0,69 | 63,80 | 63,80 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,64 | −0,61% | −0,48 | 77,64 | 77,64 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80,92 | −0,39% | −0,32 | 80,92 | 80,92 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,32 | −0,21% | −0,19 | 89,32 | 89,32 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,89 | −0,07% | −0,09 | 127,89 | 127,89 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,78 | −0,05% | −0,06 | 132,78 | 132,78 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,51 | −0,03% | −0,04 | 136,51 | 136,51 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,96 | −0,02% | −0,03 | 134,96 | 134,96 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,27 | −0,02% | −0,03 | 130,27 | 130,27 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,46 | −0,02% | −0,02 | 120,46 | 120,46 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,40 | −0,02% | −0,02 | 83,40 | 83,40 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,96 | −0,03% | −0,02 | 73,96 | 73,96 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,81 | −0,03% | −0,02 | 74,81 | 74,81 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,80 | −0,03% | −0,02 | 79,80 | 79,80 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,66 | −0,04% | −0,03 | 84,66 | 84,66 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,57 | −0,04% | −0,04 | 92,57 | 92,57 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,38 | −0,06% | −0,06 | 95,38 | 95,38 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,24 | −0,07% | −0,07 | 100,24 | 100,24 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,70 | −0,09% | −0,09 | 102,70 | 102,70 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,36 | −0,11% | −0,12 | 107,36 | 107,36 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,84 | −0,14% | −0,15 | 103,84 | 103,84 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,76 | −0,18% | −0,18 | 97,76 | 97,76 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,32 | −0,28% | −0,21 | 75,32 | 75,32 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,16 | −0,36% | −0,25 | 69,16 | 69,16 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,13 | −0,44% | −0,30 | 68,13 | 68,13 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,49 | −0,51% | −0,36 | 70,49 | 70,49 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,76 | −0,56% | −0,44 | 77,76 | 77,76 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,40 | −0,60% | −0,54 | 89,40 | 89,40 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,32 | −0,70% | −0,66 | 93,32 | 93,32 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,53 | −0,69% | −0,67 | 96,53 | 96,53 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,90 | −0,68% | −0,67 | 97,90 | 97,90 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,66 | −0,65% | −0,65 | 99,66 | 99,66 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,16 | −0,68% | −0,64 | 94,16 | 94,16 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,64 | −0,72% | −0,63 | 86,64 | 86,64 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,41 | −0,79% | −0,61 | 76,41 | 76,41 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,24 | −0,87% | −0,60 | 68,24 | 68,24 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,23 | −0,87% | −0,58 | 66,23 | 66,23 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,98 | −0,84% | −0,57 | 66,98 | 66,98 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,87 | −0,74% | −0,55 | 73,87 | 73,87 | Nötr |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,19 | −0,62% | −0,53 | 85,19 | 85,19 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,11 | −0,55% | −0,51 | 92,11 | 92,11 | Nötr |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,73 | −0,50% | −0,50 | 99,73 | 99,73 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,47 | −0,47% | −0,48 | 101,47 | 101,47 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,69 | −0,45% | −0,46 | 102,69 | 102,69 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,61 | −0,45% | −0,44 | 96,61 | 96,61 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,55 | −0,47% | −0,42 | 89,55 | 89,55 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,68 | −0,50% | −0,40 | 79,68 | 79,68 | Sat |