Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,10 | +0,71% | +0,45 | 64,10 | 64,10 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,64 | +0,41% | +0,38 | 92,64 | 92,64 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,67 | +0,67% | +0,70 | 105,67 | 105,67 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,63 | −0,15% | −0,20 | 131,63 | 131,63 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,67 | −0,34% | −0,46 | 133,67 | 133,67 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,35 | −0,74% | −1,00 | 134,35 | 134,35 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,26 | −0,28% | −0,38 | 133,26 | 133,26 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,13 | −0,35% | −0,38 | 107,13 | 107,13 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,25 | −0,76% | −0,51 | 66,25 | 66,25 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,93 | −0,87% | −0,52 | 58,93 | 58,93 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,75 | −0,91% | −0,51 | 55,75 | 55,75 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,21 | +2,77% | +1,97 | 73,21 | 73,21 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,45 | +2,66% | +1,98 | 76,45 | 76,45 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,86 | +2,38% | +1,97 | 84,86 | 84,86 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,07 | −1,79% | −2,26 | 124,07 | 124,07 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,81 | −1,73% | −2,27 | 128,81 | 128,81 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,22 | −1,68% | −2,26 | 132,22 | 132,22 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,39 | −1,44% | −1,91 | 130,39 | 130,39 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,01 | −1,49% | −1,90 | 126,01 | 126,01 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,67 | −1,61% | −1,91 | 116,67 | 116,67 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,43 | −1,19% | −0,81 | 67,43 | 67,43 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,80 | −1,38% | −0,82 | 58,80 | 58,80 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,53 | −1,32% | −0,81 | 60,53 | 60,53 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,37 | +0,31% | +0,24 | 78,37 | 78,37 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,28 | +0,30% | +0,25 | 83,28 | 83,28 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,41 | +0,29% | +0,26 | 91,41 | 91,41 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,79 | +0,26% | +0,25 | 94,79 | 94,79 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,03 | +0,25% | +0,25 | 100,03 | 100,03 | Güçlü al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,02 | +0,23% | +0,24 | 103,02 | 103,02 | Güçlü al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,89 | +0,19% | +0,20 | 104,89 | 104,89 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,03 | +0,17% | +0,17 | 102,03 | 102,03 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,35 | +0,15% | +0,14 | 96,35 | 96,35 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,25 | +0,15% | +0,11 | 74,25 | 74,25 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,32 | +0,13% | +0,09 | 68,32 | 68,32 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,43 | +0,09% | +0,06 | 67,43 | 67,43 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,91 | +0,06% | +0,04 | 69,91 | 69,91 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,29 | +0,01% | +0,01 | 77,29 | 77,29 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,04 | −0,01% | −0,01 | 89,04 | 89,04 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,99 | −0,04% | −0,04 | 92,99 | 92,99 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,19 | −0,06% | −0,06 | 96,19 | 96,19 | Güçlü sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,48 | −0,08% | −0,08 | 97,48 | 97,48 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,34 | −0,11% | −0,11 | 100,34 | 100,34 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,65 | −0,14% | −0,13 | 94,65 | 94,65 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,97 | −0,16% | −0,14 | 86,97 | 86,97 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,66 | −0,21% | −0,16 | 76,66 | 76,66 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,34 | −0,26% | −0,18 | 68,34 | 68,34 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,18 | −0,29% | −0,19 | 66,18 | 66,18 | Nötr |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,85 | −0,30% | −0,20 | 66,85 | 66,85 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,60 | −0,28% | −0,21 | 73,60 | 73,60 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,83 | −0,26% | −0,22 | 84,83 | 84,83 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,64 | −0,25% | −0,23 | 91,64 | 91,64 | Güçlü sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,07 | −0,24% | −0,24 | 99,07 | 99,07 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,67 | −0,24% | −0,24 | 100,67 | 100,67 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,57 | −0,24% | −0,25 | 103,57 | 103,57 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,51 | −0,26% | −0,25 | 97,51 | 97,51 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,44 | −0,28% | −0,25 | 90,44 | 90,44 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,53 | −0,31% | −0,25 | 80,53 | 80,53 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,39 | −0,34% | −0,25 | 72,39 | 72,39 | Al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,60 | −0,35% | −0,25 | 70,60 | 70,60 | Sat |