Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,71 | +0,03% | +0,03 | 97,71 | 97,71 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,32 | +0,04% | +0,05 | 112,32 | 112,32 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,63 | +1,79% | +2,46 | 139,63 | 139,63 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,15 | +1,74% | +2,35 | 137,15 | 137,15 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,70 | +0,36% | +0,50 | 139,70 | 139,70 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,07 | +0,21% | +0,29 | 137,07 | 137,07 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,22 | +0,30% | +0,30 | 101,22 | 101,22 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,85 | 0,00% | 0,00 | 60,85 | 60,85 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,12 | −0,02% | −0,01 | 55,12 | 55,12 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,94 | 0,00% | 0,00 | 51,94 | 51,94 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,74 | +0,53% | +0,37 | 70,74 | 70,74 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,64 | +0,51% | +0,38 | 74,64 | 74,64 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,18 | +0,45% | +0,38 | 84,18 | 84,18 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,33 | +0,26% | +0,34 | 129,33 | 129,33 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,24 | +0,22% | +0,29 | 134,24 | 134,24 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,84 | +0,17% | +0,24 | 137,84 | 137,84 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,64 | +0,13% | +0,18 | 134,64 | 134,64 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,34 | +0,13% | +0,17 | 130,34 | 130,34 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,23 | +0,15% | +0,18 | 121,23 | 121,23 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,53 | +0,43% | +0,27 | 62,53 | 62,53 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,10 | +0,58% | +0,31 | 54,10 | 54,10 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,86 | +0,59% | +0,33 | 55,86 | 55,86 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,97 | +0,42% | +0,34 | 80,97 | 80,97 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,76 | +0,40% | +0,34 | 85,76 | 85,76 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,84 | +0,36% | +0,34 | 93,84 | 93,84 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,20 | +0,34% | +0,33 | 97,20 | 97,20 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,43 | +0,31% | +0,32 | 102,43 | 102,43 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,48 | +0,28% | +0,29 | 105,48 | 105,48 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,77 | +0,23% | +0,25 | 107,77 | 107,77 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,92 | +0,21% | +0,22 | 104,92 | 104,92 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,32 | +0,20% | +0,20 | 99,32 | 99,32 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,31 | +0,25% | +0,19 | 77,31 | 77,31 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,54 | +0,25% | +0,18 | 71,54 | 71,54 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,77 | +0,25% | +0,18 | 70,77 | 70,77 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,48 | +0,25% | +0,18 | 73,48 | 73,48 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,22 | +0,22% | +0,18 | 81,22 | 81,22 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,50 | +0,20% | +0,19 | 93,50 | 93,50 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,90 | +0,21% | +0,20 | 93,90 | 93,90 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,46 | +0,22% | +0,21 | 97,46 | 97,46 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,49 | +0,24% | +0,24 | 101,49 | 101,49 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,37 | +0,29% | +0,29 | 101,37 | 101,37 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,25 | +0,33% | +0,31 | 95,25 | 95,25 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,36 | +0,38% | +0,33 | 87,36 | 87,36 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,00 | +0,44% | +0,34 | 77,00 | 77,00 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,64 | +0,50% | +0,34 | 68,64 | 68,64 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,42 | +0,51% | +0,34 | 66,42 | 66,42 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,02 | +0,51% | +0,34 | 67,02 | 67,02 | Nötr |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,70 | +0,45% | +0,33 | 73,70 | 73,70 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,82 | +0,38% | +0,32 | 84,82 | 84,82 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,56 | +0,34% | +0,31 | 91,56 | 91,56 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,90 | +0,29% | +0,29 | 98,90 | 98,90 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,37 | +0,28% | +0,28 | 100,37 | 100,37 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,46 | −0,55% | −0,58 | 104,46 | 104,46 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,29 | −0,60% | −0,59 | 98,29 | 98,29 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,13 | −0,66% | −0,61 | 91,13 | 91,13 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,14 | −0,77% | −0,63 | 81,14 | 81,14 | Sat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,88 | −0,87% | −0,64 | 72,88 | 72,88 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,04 | −0,89% | −0,64 | 71,04 | 71,04 | Güçlü sat |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,53 | −0,90% | −0,64 | 70,53 | 70,53 | Sat |