Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 90,36 | −2,92% | −2,72 | 90,36 | 90,36 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,90 | −0,10% | −0,07 | 72,90 | 72,90 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,52 | −0,06% | −0,06 | 98,52 | 98,52 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,71 | −0,32% | −0,37 | 113,71 | 113,71 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,53 | −0,41% | −0,58 | 142,53 | 142,53 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,17 | −0,42% | −0,58 | 139,17 | 139,17 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,18 | −0,23% | −0,32 | 140,18 | 140,18 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,16 | −0,11% | −0,15 | 133,16 | 133,16 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,38 | −0,02% | −0,02 | 116,38 | 116,38 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,85 | +0,10% | +0,07 | 66,85 | 66,85 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,24 | +0,14% | +0,08 | 59,24 | 59,24 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,92 | +0,13% | +0,07 | 55,92 | 55,92 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,19 | +0,07% | +0,05 | 71,19 | 71,19 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,53 | +0,01% | +0,01 | 74,53 | 74,53 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,13 | −0,08% | −0,07 | 83,13 | 83,13 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,26 | −0,43% | −0,55 | 127,26 | 127,26 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,16 | −0,41% | −0,55 | 132,16 | 132,16 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,82 | −0,40% | −0,55 | 135,82 | 135,82 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,10 | +0,05% | +0,07 | 135,10 | 135,10 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,22 | +0,05% | +0,07 | 130,22 | 130,22 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,32 | +0,06% | +0,07 | 120,32 | 120,32 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,67 | −0,29% | −0,21 | 71,67 | 71,67 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,36 | −0,35% | −0,22 | 62,36 | 62,36 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,28 | −0,35% | −0,22 | 63,28 | 63,28 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,32 | −0,28% | −0,22 | 77,32 | 77,32 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,31 | −0,27% | −0,22 | 82,31 | 82,31 | Nötr |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,40 | −0,24% | −0,22 | 90,40 | 90,40 | Nötr |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,38 | −0,24% | −0,22 | 93,38 | 93,38 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,49 | −0,21% | −0,21 | 98,49 | 98,49 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,36 | −0,20% | −0,20 | 101,36 | 101,36 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,22 | −1,17% | −1,23 | 104,22 | 104,22 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,27 | −1,17% | −1,20 | 101,27 | 101,27 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,61 | −1,22% | −1,18 | 95,61 | 95,61 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,52 | −1,54% | −1,15 | 73,52 | 73,52 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,63 | −1,64% | −1,13 | 67,63 | 67,63 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,83 | −1,62% | −1,10 | 66,83 | 66,83 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,38 | −1,53% | −1,08 | 69,38 | 69,38 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,86 | −1,36% | −1,06 | 76,86 | 76,86 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,69 | −1,15% | −1,03 | 88,69 | 88,69 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,75 | −1,08% | −1,01 | 92,75 | 92,75 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,12 | −1,02% | −0,99 | 96,12 | 96,12 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,64 | −0,98% | −0,97 | 97,64 | 97,64 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,79 | +0,12% | +0,12 | 99,79 | 99,79 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,30 | +0,14% | +0,13 | 94,30 | 94,30 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,78 | +0,17% | +0,15 | 86,78 | 86,78 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,59 | +0,20% | +0,15 | 76,59 | 76,59 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,42 | +0,23% | +0,16 | 68,42 | 68,42 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,36 | +0,24% | +0,16 | 66,36 | 66,36 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,14 | +0,25% | +0,17 | 67,14 | 67,14 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,03 | +0,23% | +0,17 | 74,03 | 74,03 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,36 | +0,20% | +0,17 | 85,36 | 85,36 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,23 | +0,18% | +0,17 | 92,23 | 92,23 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,84 | +0,16% | +0,16 | 99,84 | 99,84 | Güçlü al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,57 | +0,16% | +0,16 | 101,57 | 101,57 | Güçlü al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,14 | +0,15% | +0,15 | 103,14 | 103,14 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,04 | +0,14% | +0,14 | 97,04 | 97,04 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,99 | +0,16% | +0,14 | 89,99 | 89,99 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,12 | +0,16% | +0,13 | 80,12 | 80,12 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,00 | +0,18% | +0,13 | 72,00 | 72,00 | — |