Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,37 | −0,45% | −0,37 | 82,37 | 82,37 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74,57 | +3,66% | +2,63 | 74,57 | 74,57 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,90 | +3,60% | +3,44 | 98,90 | 98,90 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,62 | +2,78% | +3,10 | 114,62 | 114,62 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,77 | +2,32% | +3,17 | 139,77 | 139,77 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136,78 | +1,01% | +1,37 | 136,78 | 136,78 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,16 | +2,09% | +2,87 | 140,16 | 140,16 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,00 | +2,21% | +2,88 | 133,00 | 133,00 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,98 | +2,54% | +2,87 | 115,98 | 115,98 | Nötr |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,75 | +3,14% | +2,06 | 67,75 | 67,75 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,48 | +3,49% | +2,04 | 60,48 | 60,48 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,37 | +3,67% | +2,03 | 57,37 | 57,37 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,55 | +2,88% | +2,03 | 72,55 | 72,55 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,92 | +2,78% | +2,05 | 75,92 | 75,92 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,50 | +2,51% | +2,07 | 84,50 | 84,50 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,14 | +1,84% | +2,31 | 128,14 | 128,14 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,18 | +1,81% | +2,37 | 133,18 | 133,18 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,91 | +1,78% | +2,40 | 136,91 | 136,91 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,11 | +1,80% | +2,41 | 136,11 | 136,11 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,42 | +1,88% | +2,42 | 131,42 | 131,42 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,69 | +2,02% | +2,41 | 121,69 | 121,69 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,95 | +3,35% | +2,30 | 70,95 | 70,95 | Nötr |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,76 | +3,69% | +2,20 | 61,76 | 61,76 | Nötr |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,79 | +3,43% | +2,08 | 62,79 | 62,79 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,65 | +2,54% | +1,97 | 79,65 | 79,65 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,53 | +2,30% | +1,90 | 84,53 | 84,53 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,55 | +2,05% | +1,86 | 92,55 | 92,55 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,49 | +1,95% | +1,83 | 95,49 | 95,49 | Güçlü al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,56 | +1,83% | +1,81 | 100,56 | 100,56 | Güçlü al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,39 | +1,77% | +1,80 | 103,39 | 103,39 | Güçlü al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,02 | +1,72% | +1,79 | 106,02 | 106,02 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,04 | +1,75% | +1,77 | 103,04 | 103,04 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,32 | +1,84% | +1,76 | 97,32 | 97,32 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,19 | +2,37% | +1,74 | 75,19 | 75,19 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,29 | +2,55% | +1,72 | 69,29 | 69,29 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,42 | +2,53% | +1,69 | 68,42 | 68,42 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,92 | +2,41% | +1,67 | 70,92 | 70,92 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,36 | +2,12% | +1,63 | 78,36 | 78,36 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,14 | +1,80% | +1,59 | 90,14 | 90,14 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,15 | +1,67% | +1,55 | 94,15 | 94,15 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,44 | +1,55% | +1,49 | 97,44 | 97,44 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,87 | +1,45% | +1,41 | 98,87 | 98,87 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,30 | +1,30% | +1,30 | 101,30 | 101,30 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,65 | +1,27% | +1,20 | 95,65 | 95,65 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,98 | +1,28% | +1,11 | 87,98 | 87,98 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,67 | +1,34% | +1,03 | 77,67 | 77,67 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,39 | +1,39% | +0,95 | 69,39 | 69,39 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,26 | +1,33% | +0,88 | 67,26 | 67,26 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,96 | +1,21% | +0,81 | 67,96 | 67,96 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,77 | +1,00% | +0,74 | 74,77 | 74,77 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,03 | +0,80% | +0,68 | 86,03 | 86,03 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,88 | +0,68% | +0,63 | 92,88 | 92,88 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,45 | +0,57% | +0,57 | 100,45 | 100,45 | Güçlü al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,14 | +0,51% | +0,52 | 102,14 | 102,14 | Güçlü al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,87 | +0,45% | +0,47 | 103,87 | 103,87 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,73 | +0,43% | +0,42 | 97,73 | 97,73 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,63 | +0,42% | +0,38 | 90,63 | 90,63 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,69 | +0,41% | +0,33 | 80,69 | 80,69 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,50 | +0,40% | +0,29 | 72,50 | 72,50 | Güçlü al |