Şimdi başlat
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30131,97−0,52%−0,69131,97131,97
Sat
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29148,84+0,64%+0,95148,84148,84
Güçlü al
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26134,81−0,96%−1,31134,81134,81
Sat
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-3099,57+1,00%+0,9999,5799,57
Sat
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2960,43+1,67%+0,9960,4360,43
Al
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2841,94+1,97%+0,8141,9441,94
Sat
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2948,62+1,52%+0,7348,6248,62
Sat
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3068,08+0,72%+0,4968,0868,08
Sat
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869,61+0,69%+0,4869,6169,61
Sat
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2981,26+0,61%+0,4981,2681,26
Sat
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29124,29+0,98%+1,21124,29124,29
Nötr
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27134,91+0,93%+1,24134,91134,91
Al
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30136,63+0,92%+1,25136,63136,63
Al
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28131,54+0,96%+1,25131,54131,54
Al
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25126,32+0,99%+1,24126,32126,32
Nötr
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30116,59+1,05%+1,21116,59116,59
Nötr
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2954,98+1,36%+0,7454,9854,98
Sat
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2848,61+1,52%+0,7348,6148,61
Sat
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2949,55+1,52%+0,7449,5549,55
Sat
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2963,32+2,06%+1,2863,3263,32
Sat
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3071,22+1,86%+1,3071,2271,22
Sat
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2980,23+1,65%+1,3080,2380,23
Sat
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28117,31+1,11%+1,29117,31117,31
Al
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29123,18+1,05%+1,28123,18123,18
Al
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30126,18+1,01%+1,26126,18126,18
Al
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28110,09+1,07%+1,17110,09110,09
Al
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28106,67+1,02%+1,08106,67106,67
Al
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30100,85+1,00%+1,00100,85100,85
Al
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2778,72+1,20%+0,9378,7278,72
Al
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3072,93+1,21%+0,8772,9372,93
Al
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2972,11+1,14%+0,8172,1172,11
Nötr
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2874,75+1,03%+0,7674,7574,75
Nötr
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3082,46+0,87%+0,7182,4682,46
Nötr
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890,67+0,74%+0,6790,6790,67
Nötr
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3095,02+0,67%+0,6395,0295,02
Sat
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2998,55+0,60%+0,5998,5598,55
Sat
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28102,44+0,55%+0,56102,44102,44
Nötr
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30102,93+0,52%+0,53102,93102,93
Nötr
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796,71+0,52%+0,5096,7196,71
Nötr
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2888,73+0,52%+0,4688,7388,73
Nötr
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778,39+0,55%+0,4378,3978,39
Sat
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3070,01+0,57%+0,4070,0170,01
Nötr
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2867,81+0,55%+0,3767,8167,81
Nötr
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068,39+0,50%+0,3468,3968,39
Sat
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3075,11+0,40%+0,3075,1175,11
Sat
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786,29+0,31%+0,2786,2986,29
Sat
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3093,13+0,26%+0,2493,1393,13
Nötr
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29100,65+0,21%+0,21100,65100,65
Nötr
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28102,50+0,18%+0,18102,50102,50
Nötr
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106,57+0,13%+0,14106,57106,57
Al
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100,78+0,12%+0,12100,78100,78
Al
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893,76+0,12%+0,1193,7693,76
Al
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983,95+0,12%+0,1083,9583,95
Al
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075,81+0,12%+0,0975,8175,81
Al
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2774,03+0,12%+0,0974,0374,03
Al
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073,66+0,14%+0,1073,6673,66
Al
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2980,13+0,12%+0,1080,1380,13
Al
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2790,24+0,12%+0,1190,2490,24
Al
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3097,03+0,13%+0,1397,0397,03
Güçlü al