Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42,67 | +0,95% | +0,40 | 42,67 | 42,67 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59,92 | −5,40% | −3,42 | 59,92 | 59,92 | Güçlü sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,68 | −5,73% | −3,99 | 65,68 | 65,68 | Güçlü sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,00 | −3,76% | −3,67 | 94,00 | 94,00 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,01 | −3,25% | −3,63 | 108,01 | 108,01 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,12 | −0,97% | −1,46 | 149,12 | 149,12 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,37 | −0,73% | −1,07 | 146,37 | 146,37 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,87 | −1,26% | −1,75 | 136,87 | 136,87 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,26 | −1,30% | −1,76 | 133,26 | 133,26 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,36 | −1,46% | −1,75 | 118,36 | 118,36 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,52 | −1,96% | −1,35 | 67,52 | 67,52 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,93 | −2,17% | −1,33 | 59,93 | 59,93 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,59 | −2,28% | −1,32 | 56,59 | 56,59 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,31 | −1,84% | −1,32 | 70,31 | 70,31 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,68 | −1,75% | −1,31 | 73,68 | 73,68 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,35 | −1,54% | −1,29 | 82,35 | 82,35 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,28 | +0,21% | +0,27 | 126,28 | 126,28 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,09 | +0,21% | +0,28 | 131,09 | 131,09 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,70 | +0,21% | +0,28 | 134,70 | 134,70 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,42 | −0,73% | −0,96 | 130,42 | 130,42 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,49 | −0,77% | −0,98 | 125,49 | 125,49 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,49 | −0,85% | −0,99 | 115,49 | 115,49 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,83 | −1,24% | −1,00 | 79,83 | 79,83 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,54 | −1,40% | −1,00 | 70,54 | 70,54 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,46 | −1,39% | −1,01 | 71,46 | 71,46 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,56 | −1,30% | −1,01 | 76,56 | 76,56 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,49 | −1,21% | −1,00 | 81,49 | 81,49 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,46 | −1,11% | −1,00 | 89,46 | 89,46 | Güçlü sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,33 | −1,06% | −0,99 | 92,33 | 92,33 | Güçlü sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,25 | −0,99% | −0,97 | 97,25 | 97,25 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,80 | −0,93% | −0,94 | 99,80 | 99,80 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,01 | −0,79% | −0,84 | 105,01 | 105,01 | Nötr |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,74 | −0,73% | −0,75 | 101,74 | 101,74 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,85 | −0,69% | −0,67 | 95,85 | 95,85 | Nötr |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,55 | −0,81% | −0,60 | 73,55 | 73,55 | Nötr |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,52 | −0,78% | −0,53 | 67,52 | 67,52 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,58 | −0,70% | −0,47 | 66,58 | 66,58 | Nötr |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,03 | −0,59% | −0,41 | 69,03 | 69,03 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,39 | −0,46% | −0,35 | 76,39 | 76,39 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,12 | −0,35% | −0,31 | 88,12 | 88,12 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,11 | −0,30% | −0,28 | 92,11 | 92,11 | Güçlü sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,41 | −0,23% | −0,22 | 95,41 | 95,41 | Güçlü sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,88 | −0,14% | −0,14 | 96,88 | 96,88 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,93 | −0,06% | −0,06 | 98,93 | 98,93 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,42 | −0,03% | −0,03 | 93,42 | 93,42 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,90 | −0,01% | −0,01 | 85,90 | 85,90 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,71 | 0,00% | 0,00 | 75,71 | 75,71 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,55 | 0,00% | 0,00 | 67,55 | 67,55 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,53 | 0,00% | 0,00 | 65,53 | 65,53 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,29 | 0,00% | 0,00 | 66,29 | 66,29 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,19 | 0,00% | 0,00 | 73,19 | 73,19 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,52 | 0,00% | 0,00 | 84,52 | 84,52 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,43 | −0,01% | −0,01 | 91,43 | 91,43 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,04 | −0,02% | −0,02 | 99,04 | 99,04 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,78 | −0,03% | −0,03 | 100,78 | 100,78 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,75 | −0,37% | −0,38 | 102,75 | 102,75 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,66 | −0,39% | −0,38 | 96,66 | 96,66 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,59 | −0,43% | −0,39 | 89,59 | 89,59 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,72 | −0,49% | −0,39 | 79,72 | 79,72 | Sat |